Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.030 2.048 1.988 2.040 608,114 +0.00(+0.00%)
Jul 29, 2004 2.027 2.043 1.988 2.040 261,255 +0.01(+0.58%)
Jul 28, 2004 2.070 2.073 2.001 2.028 397,997 -0.07(-3.14%)
Jul 27, 2004 2.024 2.114 1.985 2.094 174,540 +0.04(+2.06%)
Jul 26, 2004 2.111 2.111 2.015 2.052 161,200 -0.04(-1.68%)
Jul 23, 2004 2.186 2.186 2.069 2.087 337,964 -0.05(-2.44%)
Jul 22, 2004 2.091 2.194 2.051 2.139 621,454 +0.05(+2.37%)
Jul 21, 2004 2.143 2.143 2.060 2.090 382,433 -0.02(-0.77%)
Jul 20, 2004 2.049 2.138 2.035 2.106 473,595 +0.02(+1.12%)
Jul 19, 2004 2.031 2.094 2.016 2.082 528,069 +0.04(+1.98%)
Jul 16, 2004 2.100 2.114 2.024 2.042 356,863 -0.08(-3.57%)
Jul 15, 2004 2.150 2.150 2.105 2.117 544,745 +0.00(+0.09%)
Jul 14, 2004 2.133 2.159 2.116 2.116 373,539 -0.05(-2.45%)
Jul 13, 2004 2.183 2.193 2.133 2.169 450,248 -0.00(-0.08%)
Jul 12, 2004 2.102 2.205 2.070 2.171 900,497 +0.01(+0.42%)
Jul 09, 2004 2.081 2.162 2.069 2.162 586,991 +0.07(+3.22%)
Jul 08, 2004 2.190 2.190 2.082 2.094 688,158 -0.06(-2.59%)
Jul 07, 2004 2.105 2.185 2.099 2.150 778,208 +0.02(+1.14%)
Jul 06, 2004 2.106 2.154 2.094 2.126 938,296 -0.01(-0.30%)
Jul 02, 2004 2.105 2.132 2.104 2.132 598,108 +0.02(+1.07%)
Jul 01, 2004 2.158 2.161 2.090 2.109 880,486 -0.02(-0.89%)
Jun 30, 2004 2.072 2.159 2.037 2.128 1,873,257 +0.07(+3.32%)
Jun 29, 2004 2.019 2.081 2.019 2.060 1,622,007 +0.03(+1.69%)
Jun 28, 2004 2.064 2.064 2.008 2.026 2,272,367 -0.05(-2.38%)
Jun 25, 2004 2.074 2.115 1.777 2.075 7,955,509 -0.00(-0.13%)
Jun 24, 2004 2.128 2.141 2.042 2.078 809,336 -0.05(-2.53%)
Jun 23, 2004 2.155 2.155 2.079 2.132 743,744 -0.02(-0.84%)
Jun 22, 2004 2.141 2.164 2.102 2.150 734,850 +0.02(+0.89%)
Jun 21, 2004 2.171 2.249 2.117 2.131 384,657 -0.06(-2.67%)
Jun 18, 2004 2.294 2.301 2.172 2.189 496,941 -0.08(-3.53%)
Jun 17, 2004 2.258 2.296 2.258 2.269 160,088 +0.01(+0.48%)
Jun 16, 2004 2.291 2.294 2.256 2.259 247,914 +0.01(+0.52%)
Jun 15, 2004 2.243 2.307 2.238 2.247 256,808 +0.02(+0.85%)
Jun 14, 2004 2.215 2.245 2.200 2.228 257,920 -0.02(-0.92%)
Jun 10, 2004 2.225 2.249 2.224 2.249 410,226 +0.01(+0.64%)
Jun 09, 2004 2.187 2.243 2.187 2.234 464,701 +0.02(+0.98%)
Jun 08, 2004 2.195 2.222 2.195 2.213 565,868 +0.00(+0.00%)
Jun 07, 2004 2.226 2.242 2.205 2.213 789,325 +0.01(+0.53%)
Jun 04, 2004 2.195 2.221 2.195 2.201 331,294 -0.00(-0.16%)
Jun 03, 2004 2.206 2.221 2.176 2.205 438,019 +0.00(+0.16%)
Jun 02, 2004 2.221 2.224 2.188 2.201 486,935 -0.02(-0.89%)
Jun 01, 2004 2.227 2.272 2.181 2.221 672,594 -0.03(-1.28%)
May 28, 2004 2.314 2.314 2.241 2.250 499,164 -0.04(-1.84%)
May 27, 2004 2.328 2.330 2.276 2.292 304,612 +0.00(+0.00%)
May 26, 2004 2.267 2.329 2.249 2.292 531,404 +0.04(+1.96%)
May 25, 2004 2.161 2.249 2.152 2.248 380,210 +0.07(+3.22%)
May 24, 2004 2.196 2.215 2.159 2.178 360,199 -0.01(-0.66%)
May 21, 2004 2.124 2.305 2.124 2.192 442,466 +0.04(+2.09%)
May 20, 2004 2.004 2.150 2.004 2.147 3,832,118 +0.15(+7.32%)
May 19, 2004 2.159 2.185 1.957 2.001 3,862,135 -0.15(-6.94%)
May 18, 2004 2.394 2.394 2.081 2.150 1,629,790 -0.22(-9.19%)
May 17, 2004 2.366 2.386 2.345 2.367 173,429 -0.02(-0.90%)
May 14, 2004 2.384 2.423 2.348 2.389 765,979 -0.00(-0.19%)
May 13, 2004 2.468 2.468 2.385 2.394 473,595 -0.06(-2.56%)
May 12, 2004 2.450 2.466 2.341 2.457 2,407,998 +0.01(+0.26%)
May 11, 2004 2.339 2.474 2.339 2.450 1,126,178 +0.10(+4.25%)
May 10, 2004 2.394 2.420 2.336 2.350 470,260 -0.04(-1.80%)
May 07, 2004 2.501 2.511 2.366 2.394 628,125 -0.12(-4.62%)
May 06, 2004 2.516 2.519 2.502 2.510 276,819 -0.01(-0.39%)
May 05, 2004 2.523 2.536 2.513 2.520 693,716 -0.00(-0.14%)
May 04, 2004 2.503 2.524 2.501 2.523 512,505 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.