Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.488 8.600 8.359 8.500 245,177 +0.03(+0.30%)
Jul 30, 2012 8.525 8.541 8.354 8.475 59,453 -0.03(-0.39%)
Jul 27, 2012 8.358 8.566 8.212 8.508 288,512 +0.22(+2.70%)
Jul 26, 2012 8.205 8.342 7.942 8.284 154,408 +0.23(+2.89%)
Jul 25, 2012 8.125 8.339 8.033 8.051 154,266 +0.02(+0.27%)
Jul 24, 2012 8.240 8.240 7.971 8.029 202,776 -0.20(-2.41%)
Jul 23, 2012 8.246 8.343 8.078 8.227 136,059 -0.20(-2.40%)
Jul 20, 2012 8.470 8.604 8.429 8.429 126,071 -0.13(-1.48%)
Jul 19, 2012 8.609 8.656 8.555 8.556 109,249 -0.06(-0.68%)
Jul 18, 2012 8.499 8.662 8.499 8.614 104,700 +0.07(+0.86%)
Jul 17, 2012 8.620 8.760 8.535 8.541 232,179 +0.01(+0.15%)
Jul 16, 2012 8.600 8.616 8.425 8.528 199,458 -0.09(-1.01%)
Jul 13, 2012 8.507 8.727 8.507 8.615 208,885 +0.13(+1.53%)
Jul 12, 2012 8.193 8.525 8.193 8.485 259,362 +0.11(+1.29%)
Jul 11, 2012 8.231 8.419 8.011 8.377 347,966 +0.14(+1.69%)
Jul 10, 2012 8.655 8.688 8.193 8.237 230,025 -0.37(-4.33%)
Jul 09, 2012 8.500 8.642 8.418 8.611 296,368 +0.09(+1.10%)
Jul 06, 2012 8.472 8.551 8.467 8.517 154,222 -0.08(-0.97%)
Jul 05, 2012 8.704 8.704 8.466 8.601 270,009 -0.16(-1.87%)
Jul 03, 2012 8.445 8.834 8.445 8.764 423,737 +0.27(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.