Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.47	15.78	15.36	15.39	11,546,992	-0.09(-0.57%)
Jun 27, 2013	15.51	15.63	15.31	15.48	0	+0.10(+0.67%)
Jun 26, 2013	15.67	15.77	15.32	15.37	0	-0.14(-0.89%)
Jun 25, 2013	15.54	15.65	15.42	15.51	664,237	+0.17(+1.08%)
Jun 24, 2013	15.55	15.60	15.03	15.35	0	-0.40(-2.57%)
Jun 21, 2013	15.66	15.92	15.55	15.75	725,571	+0.16(+1.05%)
Jun 20, 2013	15.93	15.98	15.47	15.59	0	-0.51(-3.17%)
Jun 19, 2013	16.41	16.46	16.00	16.10	0	-0.36(-2.19%)
Jun 18, 2013	16.23	16.53	16.22	16.46	0	+0.21(+1.29%)
Jun 17, 2013	16.48	16.60	16.09	16.25	0	-0.03(-0.19%)
Jun 14, 2013	16.58	16.72	16.16	16.28	0	-0.20(-1.23%)
Jun 13, 2013	16.25	16.62	16.20	16.48	339,188	+0.33(+2.06%)
Jun 12, 2013	16.22	16.34	16.13	16.15	375,862	+0.04(+0.23%)
Jun 11, 2013	16.04	16.26	15.86	16.11	158,216	-0.15(-0.94%)
Jun 10, 2013	16.34	16.34	16.10	16.27	0	-0.07(-0.45%)
Jun 07, 2013	16.44	16.61	16.25	16.34	0	-0.04(-0.27%)
Jun 06, 2013	16.82	17.37	15.88	16.38	592,846	+0.15(+0.95%)
Jun 05, 2013	16.30	16.46	16.12	16.23	0	-0.17(-1.03%)
Jun 04, 2013	16.62	16.88	16.17	16.40	0	-0.25(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.