Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.320 4.500 4.203 4.289 599,776 -0.05(-1.22%)
Jun 27, 2008 4.301 4.355 4.153 4.342 1,724,675 +0.04(+0.92%)
Jun 26, 2008 4.359 4.475 4.278 4.302 777,129 -0.09(-2.07%)
Jun 25, 2008 4.379 4.451 4.354 4.393 657,952 +0.02(+0.41%)
Jun 24, 2008 4.502 4.510 4.344 4.375 879,797 -0.18(-3.85%)
Jun 23, 2008 4.655 4.655 4.524 4.551 647,658 -0.09(-1.84%)
Jun 20, 2008 4.737 4.793 4.507 4.636 1,462,275 -0.14(-2.90%)
Jun 19, 2008 4.728 4.808 4.660 4.775 361,744 +0.06(+1.20%)
Jun 18, 2008 4.707 4.763 4.615 4.718 463,333 -0.03(-0.55%)
Jun 17, 2008 4.824 4.824 4.742 4.744 416,941 -0.07(-1.55%)
Jun 16, 2008 4.861 4.882 4.740 4.819 372,728 -0.05(-1.05%)
Jun 13, 2008 4.816 4.870 4.756 4.870 289,637 +0.08(+1.63%)
Jun 12, 2008 4.811 4.873 4.748 4.792 686,201 +0.02(+0.36%)
Jun 11, 2008 4.970 4.970 4.764 4.775 624,022 -0.22(-4.36%)
Jun 10, 2008 4.935 5.099 4.902 4.992 853,093 -0.04(-0.82%)
Jun 09, 2008 5.102 5.130 4.979 5.034 507,591 -0.05(-0.97%)
Jun 06, 2008 5.282 5.297 5.052 5.083 958,596 -0.26(-4.87%)
Jun 05, 2008 5.219 5.375 5.196 5.343 1,084,099 +0.10(+1.83%)
Jun 04, 2008 5.173 5.302 5.127 5.247 864,867 +0.01(+0.12%)
Jun 03, 2008 5.275 5.308 5.167 5.240 1,185,955 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.