Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.136 8.234 8.032 8.188 485,938 +0.28(+3.59%)
Jun 28, 2012 7.831 7.914 7.702 7.904 155,090 -0.02(-0.26%)
Jun 27, 2012 7.942 8.024 7.812 7.925 288,501 -0.02(-0.27%)
Jun 26, 2012 7.725 8.147 7.725 7.947 472,862 +0.21(+2.66%)
Jun 25, 2012 7.836 7.937 7.729 7.741 116,908 -0.26(-3.29%)
Jun 22, 2012 8.126 8.126 7.832 8.004 530,767 +0.00(+0.01%)
Jun 21, 2012 8.317 8.407 7.977 8.004 389,554 -0.32(-3.84%)
Jun 20, 2012 8.385 8.485 8.312 8.323 187,899 -0.06(-0.66%)
Jun 19, 2012 8.116 8.424 8.094 8.379 517,549 +0.28(+3.44%)
Jun 18, 2012 8.055 8.257 7.996 8.100 480,894 +0.02(+0.23%)
Jun 15, 2012 8.028 8.174 8.004 8.082 613,317 +0.03(+0.41%)
Jun 14, 2012 7.867 8.094 7.786 8.049 470,588 +0.17(+2.16%)
Jun 13, 2012 7.779 7.984 7.714 7.879 399,608 +0.05(+0.67%)
Jun 12, 2012 7.849 7.918 7.629 7.826 411,925 +0.06(+0.75%)
Jun 11, 2012 7.970 8.038 7.745 7.768 618,745 -0.05(-0.70%)
Jun 08, 2012 7.554 7.914 7.385 7.822 1,076,753 +0.25(+3.29%)
Jun 07, 2012 8.611 9.010 7.424 7.573 2,008,788 -0.46(-5.69%)
Jun 06, 2012 7.499 8.055 7.499 8.030 592,858 +0.64(+8.64%)
Jun 05, 2012 7.230 7.445 6.863 7.391 531,273 +0.11(+1.49%)
Jun 04, 2012 7.443 7.443 7.243 7.283 177,779 -0.14(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.