Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.35	32.39	31.66	31.93	1,253,528	-0.80(-2.43%)
May 28, 2020	33.17	34.76	32.55	32.72	1,195,508	+0.15(+0.47%)
May 27, 2020	31.97	32.61	31.82	32.57	985,418	+1.17(+3.73%)
May 26, 2020	31.16	32.33	31.04	31.40	638,652	+0.99(+3.26%)
May 22, 2020	30.10	30.80	29.90	30.41	574,744	+0.43(+1.43%)
May 21, 2020	29.77	30.06	29.36	29.98	612,289	+0.31(+1.05%)
May 20, 2020	29.56	29.75	29.43	29.67	597,441	+0.48(+1.66%)
May 19, 2020	29.42	29.86	29.08	29.19	626,148	-0.34(-1.17%)
May 18, 2020	29.10	30.01	29.10	29.53	559,421	+0.86(+2.99%)
May 15, 2020	28.71	29.38	28.34	28.67	581,814	-0.06(-0.21%)
May 14, 2020	28.08	28.98	27.44	28.73	388,846	+0.45(+1.57%)
May 13, 2020	28.61	29.15	27.78	28.29	539,300	-0.75(-2.58%)
May 12, 2020	29.03	29.67	28.81	29.04	603,168	-0.14(-0.46%)
May 11, 2020	29.32	29.89	29.09	29.17	626,905	-0.66(-2.20%)
May 08, 2020	28.46	29.88	28.46	29.83	521,209	+1.74(+6.21%)
May 07, 2020	27.92	28.44	27.78	28.08	595,148	+0.36(+1.30%)
May 06, 2020	27.35	28.05	27.10	27.72	689,905	+0.09(+0.32%)
May 05, 2020	27.29	28.29	27.29	27.64	640,127	+0.29(+1.08%)
May 04, 2020	26.74	27.48	26.74	27.34	631,895	+0.56(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.