Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.306	9.357	9.092	9.141	590,001	-0.24(-2.54%)
Apr 27, 2012	9.259	9.556	9.213	9.380	314,828	+0.15(+1.61%)
Apr 26, 2012	9.185	9.277	8.994	9.231	254,857	+0.06(+0.64%)
Apr 25, 2012	9.249	9.300	9.115	9.173	173,263	+0.07(+0.79%)
Apr 24, 2012	9.108	9.201	8.922	9.101	516,230	+0.02(+0.24%)
Apr 23, 2012	9.058	9.142	9.044	9.079	207,017	-0.17(-1.88%)
Apr 20, 2012	9.290	9.351	9.144	9.253	219,169	+0.14(+1.59%)
Apr 19, 2012	9.436	9.515	9.105	9.108	255,857	-0.26(-2.82%)
Apr 18, 2012	9.340	9.422	9.283	9.372	178,032	-0.03(-0.29%)
Apr 17, 2012	9.399	9.616	9.329	9.400	447,844	+0.10(+1.08%)
Apr 16, 2012	9.452	9.514	9.273	9.300	246,616	-0.05(-0.54%)
Apr 13, 2012	9.452	9.541	9.350	9.350	219,873	-0.18(-1.92%)
Apr 12, 2012	9.327	9.637	9.283	9.533	388,796	+0.24(+2.61%)
Apr 11, 2012	9.215	9.306	9.156	9.290	314,300	+0.20(+2.25%)
Apr 10, 2012	9.158	9.270	9.021	9.086	518,428	-0.13(-1.40%)
Apr 09, 2012	9.098	9.406	9.052	9.215	334,188	-0.08(-0.84%)
Apr 05, 2012	9.209	9.470	9.176	9.293	172,758	+0.01(+0.10%)
Apr 04, 2012	9.283	9.366	9.144	9.284	319,036	-0.11(-1.20%)
Apr 03, 2012	9.620	9.642	9.395	9.397	315,344	-0.28(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.