Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.928 2.976 2.894 2.919 261,400 +0.01(+0.43%)
Apr 29, 2009 2.822 2.936 2.821 2.906 484,912 +0.12(+4.36%)
Apr 28, 2009 2.822 2.843 2.752 2.785 487,158 -0.06(-2.03%)
Apr 27, 2009 3.171 3.171 2.788 2.842 874,416 -0.32(-10.13%)
Apr 24, 2009 3.162 3.243 3.116 3.163 649,314 +0.04(+1.33%)
Apr 23, 2009 3.152 3.165 3.058 3.121 318,275 -0.01(-0.40%)
Apr 22, 2009 3.178 3.321 3.117 3.134 382,833 -0.05(-1.67%)
Apr 21, 2009 3.158 3.245 3.129 3.187 699,809 +0.03(+0.80%)
Apr 20, 2009 3.385 3.385 3.132 3.162 452,739 -0.25(-7.45%)
Apr 17, 2009 3.493 3.523 3.370 3.416 672,182 -0.06(-1.86%)
Apr 16, 2009 3.435 3.526 3.378 3.481 858,419 +0.06(+1.84%)
Apr 15, 2009 3.336 3.441 3.299 3.418 225,124 +0.07(+2.04%)
Apr 14, 2009 3.530 3.544 3.339 3.350 566,613 -0.25(-6.85%)
Apr 13, 2009 3.616 3.673 3.516 3.596 359,976 -0.08(-2.06%)
Apr 09, 2009 3.516 3.747 3.494 3.672 520,009 +0.22(+6.41%)
Apr 08, 2009 3.338 3.457 3.281 3.450 422,478 +0.16(+4.89%)
Apr 07, 2009 3.343 3.408 3.289 3.289 326,736 -0.11(-3.25%)
Apr 06, 2009 3.397 3.468 3.336 3.400 432,472 -0.10(-2.80%)
Apr 03, 2009 3.640 3.652 3.442 3.498 744,322 -0.18(-4.84%)
Apr 02, 2009 3.212 3.786 3.030 3.676 772,627 +0.53(+16.70%)
Apr 01, 2009 2.970 3.164 2.882 3.150 431,883 +0.13(+4.44%)
Mar 31, 2009 3.017 3.111 2.952 3.016 391,583 +0.04(+1.51%)
Mar 30, 2009 2.858 3.021 2.754 2.971 510,515 -0.10(-3.14%)
Mar 26, 2009 2.920 3.067 2.859 3.067 550,070 +0.18(+6.10%)
Mar 25, 2009 2.827 2.943 2.730 2.891 507,980 +0.08(+2.75%)
Mar 24, 2009 2.918 2.957 2.665 2.814 400,065 -0.14(-4.66%)
Mar 23, 2009 2.770 2.952 2.619 2.951 613,350 +0.38(+14.64%)
Mar 20, 2009 2.696 2.728 2.573 2.574 624,656 -0.09(-3.51%)
Mar 19, 2009 2.685 2.752 2.640 2.668 416,441 +0.01(+0.41%)
Mar 18, 2009 2.475 2.676 2.475 2.657 539,531 +0.07(+2.82%)
Mar 17, 2009 2.391 2.584 2.391 2.584 426,580 +0.18(+7.68%)
Mar 16, 2009 2.502 2.579 2.387 2.400 684,122 -0.09(-3.68%)
Mar 13, 2009 2.412 2.517 2.370 2.492 556,963 +0.09(+3.63%)
Mar 12, 2009 2.260 2.433 2.220 2.404 528,214 +0.13(+5.57%)
Mar 11, 2009 2.188 2.311 2.162 2.278 305,980 +0.10(+4.54%)
Mar 10, 2009 2.048 2.185 2.048 2.179 524,556 +0.17(+8.71%)
Mar 09, 2009 2.084 2.093 1.969 2.004 1,472,436 -0.11(-5.11%)
Mar 06, 2009 2.184 2.240 2.061 2.112 431,427 -0.05(-2.45%)
Mar 05, 2009 2.311 2.311 2.164 2.165 746,646 -0.21(-8.65%)
Mar 04, 2009 2.364 2.420 2.294 2.370 582,321 +0.08(+3.29%)
Mar 02, 2009 2.522 2.563 2.285 2.295 874,038 -0.27(-10.49%)
Feb 27, 2009 2.548 2.647 2.483 2.564 1,017,140 -0.02(-0.80%)
Feb 26, 2009 2.649 2.708 2.573 2.584 344,446 -0.05(-1.88%)
Feb 25, 2009 2.793 2.793 2.603 2.634 487,269 -0.17(-6.15%)
Feb 24, 2009 2.778 2.846 2.745 2.806 412,005 +0.06(+2.16%)
Feb 23, 2009 2.883 2.908 2.745 2.747 289,893 -0.13(-4.35%)
Feb 20, 2009 2.796 2.898 2.745 2.872 581,643 +0.04(+1.37%)
Feb 19, 2009 2.892 2.907 2.817 2.833 285,935 -0.02(-0.54%)
Feb 18, 2009 2.896 2.902 2.804 2.849 517,052 -0.01(-0.44%)
Feb 17, 2009 2.895 2.976 2.816 2.861 785,278 -0.11(-3.72%)
Feb 13, 2009 2.926 3.018 2.885 2.972 379,687 +0.06(+1.98%)
Feb 12, 2009 2.858 3.001 2.852 2.914 696,507 -0.09(-3.05%)
Feb 11, 2009 3.013 3.090 2.924 3.006 989,736 -0.00(-0.06%)
Feb 10, 2009 3.109 3.126 3.007 3.008 1,031,081 -0.12(-3.71%)
Feb 09, 2009 3.138 3.151 3.043 3.124 681,610 -0.04(-1.19%)
Feb 06, 2009 2.903 3.173 2.903 3.162 770,948 +0.25(+8.49%)
Feb 05, 2009 2.848 2.985 2.719 2.914 680,631 -0.04(-1.19%)
Feb 04, 2009 2.955 3.041 2.913 2.949 338,676 -0.01(-0.33%)
Feb 03, 2009 2.927 2.996 2.842 2.959 495,651 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.