Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.568 2.570 2.501 2.530 441,355 -0.04(-1.75%)
Apr 29, 2004 2.609 2.640 2.474 2.575 459,142 -0.05(-1.92%)
Apr 28, 2004 2.630 2.635 2.600 2.626 712,616 +0.00(+0.14%)
Apr 27, 2004 2.618 2.628 2.600 2.622 506,946 -0.02(-0.68%)
Apr 26, 2004 2.568 2.654 2.568 2.640 831,570 +0.03(+1.24%)
Apr 23, 2004 2.541 2.615 2.532 2.608 806,001 +0.07(+2.62%)
Apr 22, 2004 2.432 2.559 2.432 2.541 803,777 +0.09(+3.86%)
Apr 21, 2004 2.460 2.464 2.439 2.447 711,504 -0.02(-0.73%)
Apr 20, 2004 2.429 2.474 2.426 2.465 601,443 +0.03(+1.26%)
Apr 19, 2004 2.472 2.505 2.421 2.434 1,083,932 -0.01(-0.22%)
Apr 16, 2004 2.203 2.467 2.203 2.439 4,008,883 +0.25(+11.51%)
Apr 15, 2004 2.158 2.204 2.147 2.188 566,980 +0.03(+1.38%)
Apr 14, 2004 2.136 2.159 2.096 2.158 394,662 +0.05(+2.39%)
Apr 13, 2004 2.117 2.158 2.086 2.108 126,736 -0.04(-2.09%)
Apr 12, 2004 2.109 2.154 2.108 2.153 126,736 +0.05(+2.31%)
Apr 08, 2004 2.122 2.168 2.104 2.104 132,295 -0.04(-1.97%)
Apr 07, 2004 2.146 2.180 2.125 2.146 216,786 -0.07(-3.01%)
Apr 06, 2004 2.094 2.217 2.094 2.213 1,045,022 +0.05(+2.50%)
Apr 05, 2004 2.073 2.159 2.073 2.159 779,319 +0.04(+1.69%)
Apr 02, 2004 2.108 2.132 2.083 2.123 219,009 +0.04(+1.86%)
Apr 01, 2004 2.096 2.100 2.070 2.084 394,662 -0.04(-1.82%)
Mar 31, 2004 2.069 2.133 2.069 2.123 612,560 +0.02(+1.07%)
Mar 30, 2004 2.123 2.123 2.071 2.100 290,160 +0.01(+0.34%)
Mar 29, 2004 2.135 2.135 2.069 2.093 279,043 -0.03(-1.52%)
Mar 26, 2004 2.084 2.128 2.070 2.126 552,527 -0.00(-0.13%)
Mar 25, 2004 2.127 2.154 2.099 2.128 232,350 +0.02(+0.72%)
Mar 24, 2004 2.109 2.127 2.103 2.113 269,037 +0.00(+0.17%)
Mar 23, 2004 2.024 2.114 2.015 2.109 267,925 +0.07(+3.35%)
Mar 22, 2004 2.106 2.108 1.974 2.041 367,981 -0.07(-3.45%)
Mar 19, 2004 2.091 2.114 2.091 2.114 285,713 +0.00(+0.13%)
Mar 18, 2004 2.088 2.115 2.051 2.111 259,032 -0.00(-0.13%)
Mar 17, 2004 2.046 2.114 2.046 2.114 266,814 +1.49(+236.19%)
Mar 15, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Mar 12, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Mar 11, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Mar 10, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Mar 09, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Mar 08, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Mar 05, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Mar 04, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Mar 03, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Mar 02, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Mar 01, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 27, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 26, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 25, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 24, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 23, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 20, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 19, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 18, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 17, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 13, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 12, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 11, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 10, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 09, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 06, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 05, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 04, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 03, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 02, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 30, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 29, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 28, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 27, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 26, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 23, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 22, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 21, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 20, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 16, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 15, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 14, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 13, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 12, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 09, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 08, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 07, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 31, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 30, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 29, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 26, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 24, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 23, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 22, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 19, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 18, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 17, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 16, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 15, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 12, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 11, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 10, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 09, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 08, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 05, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 04, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 03, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 02, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 01, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 28, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 26, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 25, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 24, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 21, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 20, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 19, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 18, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 17, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 14, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 13, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 12, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 11, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 10, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 07, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 06, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 05, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 04, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 03, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 31, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 30, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 29, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 28, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 27, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 24, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 23, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 22, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 21, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 20, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 17, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 16, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 15, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 14, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 13, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 10, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 09, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 08, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 07, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 06, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 03, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 02, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 01, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 30, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 29, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 26, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 25, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 24, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 23, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 22, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 19, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 18, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 17, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 16, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 15, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 12, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 11, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 10, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 09, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 08, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 05, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 04, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 03, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 02, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 29, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 28, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 27, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 26, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 25, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 22, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 19, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 18, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 15, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 14, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 13, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 12, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 11, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 08, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 07, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 06, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 05, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 04, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 01, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 31, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 30, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 29, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 28, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 25, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 24, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 23, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 22, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 21, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 18, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 17, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 16, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 15, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 14, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 11, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 10, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 09, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 08, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 07, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 03, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 02, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 01, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jun 30, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jun 27, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jun 26, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jun 25, 2003 0.6207 0.6521 0.5901 0.6288 5,598,651 +0.01(+1.89%)
Jun 24, 2003 0.6395 0.6521 0.5406 0.6171 14,352,380 -0.01(-2.14%)
Jun 23, 2003 0.3769 0.6728 0.3697 0.6306 38,187,780 +0.19(+43.35%)
Jun 19, 2003 0.4713 0.4893 0.4147 0.4399 9,011,649 -0.00(-0.81%)
Jun 18, 2003 0.3706 0.4947 0.3697 0.4435 11,213,978 +0.07(+19.66%)
Jun 17, 2003 0.3427 0.3733 0.3382 0.3706 2,461,360 +0.03(+8.99%)
Jun 16, 2003 0.3373 0.3463 0.3292 0.3400 687,046 +0.00(+0.00%)
Jun 13, 2003 0.3544 0.3558 0.3355 0.3400 1,809,889 -0.01(-1.82%)
Jun 12, 2003 0.3553 0.3607 0.3445 0.3463 3,230,675 +0.00(+0.00%)
Jun 11, 2003 0.3553 0.3706 0.3454 0.3463 2,954,967 -0.01(-1.79%)
Jun 10, 2003 0.3643 0.3715 0.3481 0.3526 1,250,691 -0.02(-4.39%)
Jun 09, 2003 0.3625 0.3823 0.3625 0.3688 2,797,102 +0.01(+1.49%)
Jun 06, 2003 0.3823 0.4075 0.3598 0.3634 3,528,617 -0.03(-7.34%)
Jun 05, 2003 0.4048 0.4156 0.3778 0.3922 6,107,821 -0.02(-3.96%)
Jun 04, 2003 0.4138 0.4273 0.3733 0.4084 1,480,818 -0.01(-3.40%)
Jun 03, 2003 0.4542 0.4992 0.4102 0.4228 1,436,349 -0.02(-5.43%)
Jun 02, 2003 0.4444 0.4659 0.4327 0.4471 1,490,824 +0.01(+3.33%)
May 30, 2003 0.4210 0.4569 0.4183 0.4327 1,683,152 +0.02(+4.11%)
May 29, 2003 0.4147 0.4354 0.4048 0.4156 3,222,893 -0.01(-3.35%)
May 28, 2003 0.4641 0.4650 0.4228 0.4300 1,284,043 -0.02(-4.40%)
May 27, 2003 0.4408 0.4767 0.4408 0.4498 1,055,027 +0.00(+0.00%)
May 23, 2003 0.4012 0.4929 0.4003 0.4498 2,040,016 +0.05(+12.36%)
May 22, 2003 0.4507 0.4578 0.3904 0.4003 2,194,546 -0.05(-11.53%)
May 21, 2003 0.4884 0.4884 0.4489 0.4525 2,195,658 -0.04(-9.04%)
May 20, 2003 0.5190 0.5307 0.4875 0.4974 1,058,362 -0.02(-3.15%)
May 19, 2003 0.5307 0.5397 0.5037 0.5136 1,189,546 -0.02(-3.55%)
May 16, 2003 0.5712 0.5757 0.5217 0.5325 2,271,255 -0.04(-7.50%)
May 15, 2003 0.5676 0.5865 0.5352 0.5757 919,397 -0.01(-1.54%)
May 14, 2003 0.6207 0.6225 0.5712 0.5847 2,473,589 -0.04(-6.07%)
May 13, 2003 0.5712 0.6234 0.5712 0.6225 747,079 -0.00(-0.57%)
May 12, 2003 0.6341 0.6638 0.6099 0.6261 2,637,013 -0.00(-0.29%)
May 09, 2003 0.7241 0.7583 0.6027 0.6279 3,208,440 -0.13(-17.40%)
May 08, 2003 0.8015 0.8096 0.7466 0.7601 811,559 -0.04(-5.16%)
May 07, 2003 0.7781 0.8203 0.7781 0.8015 1,232,903 +0.02(+2.77%)
May 06, 2003 0.7484 0.7979 0.7466 0.7799 1,011,670 +0.03(+4.58%)
May 05, 2003 0.7421 0.7502 0.7178 0.7457 1,045,022 +0.01(+0.85%)
May 02, 2003 0.7376 0.7394 0.7016 0.7394 927,179 +0.02(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.