Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.221 5.253 5.148 5.166 500,020 -0.03(-0.55%)
Apr 29, 2008 5.221 5.237 5.150 5.195 750,092 -0.04(-0.79%)
Apr 28, 2008 5.205 5.261 5.178 5.236 447,425 +0.01(+0.26%)
Apr 25, 2008 5.319 5.346 5.122 5.223 460,510 -0.07(-1.26%)
Apr 24, 2008 5.163 5.330 5.066 5.289 622,777 +0.07(+1.38%)
Apr 23, 2008 5.223 5.269 5.129 5.217 472,939 +0.07(+1.40%)
Apr 22, 2008 5.225 5.305 5.106 5.145 569,081 -0.12(-2.21%)
Apr 21, 2008 5.208 5.391 5.208 5.261 775,128 -0.00(-0.07%)
Apr 18, 2008 5.229 5.328 5.182 5.265 601,943 +0.11(+2.18%)
Apr 17, 2008 5.196 5.251 5.110 5.152 333,206 -0.08(-1.58%)
Apr 16, 2008 5.159 5.284 5.148 5.235 671,693 +0.14(+2.68%)
Apr 15, 2008 5.103 5.123 5.022 5.098 294,840 +0.02(+0.39%)
Apr 14, 2008 5.043 5.150 4.974 5.079 449,037 +0.01(+0.28%)
Apr 11, 2008 5.112 5.191 5.034 5.064 518,453 -0.12(-2.31%)
Apr 10, 2008 5.011 5.288 5.011 5.184 845,611 +0.16(+3.21%)
Apr 09, 2008 5.186 5.250 4.968 5.023 822,354 -0.17(-3.21%)
Apr 08, 2008 5.144 5.345 5.144 5.189 638,753 -0.03(-0.65%)
Apr 07, 2008 5.166 5.352 5.125 5.223 409,948 +0.05(+1.04%)
Apr 04, 2008 5.181 5.289 4.949 5.169 495,785 +0.01(+0.26%)
Apr 03, 2008 5.245 5.315 5.133 5.156 545,479 -0.15(-2.81%)
Apr 02, 2008 5.314 5.397 5.221 5.305 493,139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.