Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.377	6.431	6.243	6.293	954,638	-0.06(-0.98%)
Apr 27, 2007	6.397	6.443	6.297	6.355	473,406	-0.07(-1.15%)
Apr 26, 2007	6.503	6.516	6.349	6.429	483,389	-0.10(-1.46%)
Apr 25, 2007	6.393	6.544	6.366	6.524	640,409	+0.18(+2.89%)
Apr 24, 2007	6.407	6.444	6.297	6.341	645,968	-0.08(-1.32%)
Apr 23, 2007	6.526	6.638	6.395	6.425	695,895	-0.13(-1.96%)
Apr 20, 2007	6.529	6.596	6.448	6.554	518,242	+0.10(+1.58%)
Apr 19, 2007	6.386	6.461	6.297	6.452	820,853	+0.13(+2.06%)
Apr 18, 2007	6.472	6.472	6.297	6.322	653,983	-0.06(-0.94%)
Apr 17, 2007	6.451	6.451	6.363	6.382	613,594	-0.08(-1.18%)
Apr 16, 2007	6.354	6.474	6.341	6.458	382,978	+0.13(+1.99%)
Apr 13, 2007	6.352	6.363	6.304	6.332	289,871	-0.03(-0.49%)
Apr 12, 2007	6.333	6.386	6.296	6.364	598,819	-0.01(-0.18%)
Apr 11, 2007	6.356	6.386	6.293	6.376	870,781	+0.04(+0.67%)
Apr 10, 2007	6.346	6.383	6.280	6.333	425,813	-0.03(-0.41%)
Apr 09, 2007	6.300	6.445	6.245	6.359	601,821	+0.05(+0.76%)
Apr 05, 2007	6.375	6.375	6.274	6.312	632,460	-0.04(-0.61%)
Apr 04, 2007	6.255	6.352	6.231	6.350	981,920	+0.06(+0.91%)
Apr 03, 2007	6.313	6.345	6.257	6.293	1,600,896	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.