Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.65	16.88	16.44	16.50	396,693	-0.21(-1.26%)
Mar 27, 2013	16.66	16.91	16.66	16.71	168,968	-0.16(-0.94%)
Mar 26, 2013	16.79	16.91	16.77	16.86	407,371	+0.13(+0.80%)
Mar 25, 2013	16.68	16.81	16.49	16.73	422,426	+0.16(+0.96%)
Mar 22, 2013	16.54	16.70	16.53	16.57	295,760	+0.06(+0.39%)
Mar 21, 2013	16.81	16.89	16.40	16.51	330,782	-0.36(-2.15%)
Mar 20, 2013	16.91	16.99	16.83	16.87	342,996	+0.10(+0.61%)
Mar 19, 2013	16.43	16.84	16.43	16.77	720,490	+0.49(+2.99%)
Mar 18, 2013	15.72	16.38	15.69	16.28	437,985	+0.48(+3.06%)
Mar 15, 2013	15.60	15.84	15.59	15.80	971,307	+0.25(+1.62%)
Mar 14, 2013	15.16	15.57	15.08	15.55	207,883	+0.46(+3.08%)
Mar 13, 2013	14.97	15.08	14.97	15.08	291,331	+0.11(+0.71%)
Mar 12, 2013	14.98	15.06	14.85	14.98	256,119	-0.02(-0.13%)
Mar 11, 2013	15.07	15.10	14.97	14.99	358,546	-0.09(-0.60%)
Mar 08, 2013	15.17	15.17	15.04	15.09	301,883	+0.04(+0.28%)
Mar 07, 2013	15.13	15.13	14.94	15.04	380,817	-0.05(-0.36%)
Mar 06, 2013	15.00	15.21	14.97	15.10	288,606	+0.19(+1.26%)
Mar 05, 2013	14.83	15.10	14.83	14.91	328,962	+0.12(+0.84%)
Mar 04, 2013	14.38	14.80	14.35	14.79	457,469	+0.44(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.