Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.810 9.810 9.476 9.478 531,338 -0.30(-3.09%)
Feb 28, 2012 9.640 9.780 9.562 9.780 389,708 +0.11(+1.12%)
Feb 27, 2012 9.650 9.732 9.363 9.672 181,504 -0.02(-0.20%)
Feb 24, 2012 9.800 9.861 9.655 9.691 151,629 -0.05(-0.50%)
Feb 23, 2012 9.617 9.778 9.556 9.740 201,710 +0.10(+1.08%)
Feb 22, 2012 9.706 9.706 9.557 9.636 189,525 -0.05(-0.53%)
Feb 21, 2012 10.01 10.01 9.612 9.687 222,729 -0.19(-1.88%)
Feb 17, 2012 10.06 10.09 9.787 9.873 289,578 -0.14(-1.39%)
Feb 16, 2012 9.623 10.02 9.623 10.01 360,239 +0.44(+4.57%)
Feb 15, 2012 9.827 9.900 9.506 9.574 386,763 -0.20(-2.07%)
Feb 14, 2012 10.20 10.30 9.706 9.776 580,036 -0.49(-4.79%)
Feb 13, 2012 10.59 10.59 10.14 10.27 343,879 -0.14(-1.36%)
Feb 10, 2012 10.51 10.73 10.36 10.41 438,076 -0.17(-1.61%)
Feb 09, 2012 10.10 11.48 10.10 10.58 993,950 +1.24(+13.27%)
Feb 08, 2012 9.373 9.449 9.223 9.341 273,602 -0.02(-0.17%)
Feb 07, 2012 9.284 9.356 9.192 9.356 203,743 +0.10(+1.08%)
Feb 06, 2012 9.255 9.372 9.122 9.256 196,667 +0.01(+0.11%)
Feb 03, 2012 9.192 9.282 8.961 9.246 306,905 +0.21(+2.31%)
Feb 02, 2012 8.930 9.078 8.810 9.037 163,297 +0.05(+0.55%)
Feb 01, 2012 8.874 9.056 8.760 8.988 536,689 +0.19(+2.11%)
Jan 31, 2012 8.911 8.911 8.752 8.803 290,655 -0.01(-0.08%)
Jan 30, 2012 9.046 9.046 8.804 8.810 173,329 -0.33(-3.63%)
Jan 27, 2012 9.071 9.179 9.008 9.142 158,265 +0.04(+0.45%)
Jan 26, 2012 9.158 9.158 9.013 9.101 201,523 +0.03(+0.28%)
Jan 25, 2012 8.887 9.193 8.825 9.076 204,633 +0.15(+1.65%)
Jan 24, 2012 8.754 8.936 8.592 8.928 146,959 +0.14(+1.54%)
Jan 23, 2012 8.709 8.805 8.658 8.793 173,582 +0.10(+1.18%)
Jan 20, 2012 8.672 8.771 8.649 8.690 166,242 -0.02(-0.27%)
Jan 19, 2012 8.672 8.719 8.622 8.713 191,052 +0.04(+0.48%)
Jan 18, 2012 8.656 8.686 8.526 8.672 202,281 +0.04(+0.47%)
Jan 17, 2012 8.662 8.703 8.511 8.631 220,894 +0.07(+0.79%)
Jan 13, 2012 8.561 8.670 8.481 8.563 224,751 -0.16(-1.83%)
Jan 12, 2012 8.616 8.728 8.470 8.723 201,974 +0.12(+1.39%)
Jan 11, 2012 8.521 8.618 8.436 8.603 184,482 +0.06(+0.76%)
Jan 10, 2012 8.530 8.600 8.462 8.539 200,381 +0.16(+1.91%)
Jan 09, 2012 8.516 8.516 8.276 8.379 334,298 -0.05(-0.65%)
Jan 06, 2012 8.541 8.628 8.284 8.433 264,504 -0.09(-1.09%)
Jan 05, 2012 8.221 8.645 8.214 8.526 380,292 +0.26(+3.12%)
Jan 04, 2012 8.348 8.432 8.268 8.268 339,253 +0.22(+2.77%)
Dec 30, 2011 8.103 8.232 8.028 8.045 335,748 -0.06(-0.71%)
Dec 29, 2011 8.020 8.124 8.004 8.103 194,359 +0.11(+1.32%)
Dec 28, 2011 8.013 8.078 7.922 7.997 361,019 -0.04(-0.46%)
Dec 27, 2011 8.093 8.152 8.009 8.034 194,096 -0.09(-1.13%)
Dec 23, 2011 8.191 8.191 8.029 8.126 250,154 +0.22(+2.80%)
Dec 21, 2011 7.695 7.989 7.639 7.905 451,129 +0.19(+2.49%)
Dec 20, 2011 7.554 7.733 7.485 7.713 505,746 +0.31(+4.24%)
Dec 19, 2011 7.560 7.595 7.383 7.399 375,096 -0.08(-1.11%)
Dec 16, 2011 7.576 7.666 7.460 7.482 864,589 -0.02(-0.31%)
Dec 15, 2011 7.468 7.559 7.293 7.505 571,949 +0.20(+2.73%)
Dec 14, 2011 7.305 7.440 7.293 7.306 294,095 -0.04(-0.61%)
Dec 13, 2011 7.524 7.573 7.309 7.351 545,323 -0.10(-1.36%)
Dec 12, 2011 7.408 7.485 7.350 7.452 544,779 -0.04(-0.47%)
Dec 09, 2011 7.263 7.511 7.224 7.487 652,705 +0.27(+3.73%)
Dec 08, 2011 7.141 7.353 7.137 7.219 627,080 +0.03(+0.43%)
Dec 07, 2011 7.161 7.225 7.100 7.188 308,715 -0.02(-0.32%)
Dec 06, 2011 7.189 7.270 7.062 7.211 216,308 +0.07(+0.94%)
Dec 05, 2011 7.232 7.232 7.078 7.144 474,673 +0.04(+0.61%)
Dec 02, 2011 7.077 7.150 6.995 7.101 382,644 +0.13(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.