Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.345	8.310	7.974	7.991	702,299	-0.35(-4.24%)
Feb 27, 2006	8.304	8.370	8.276	8.345	417,341	+0.07(+0.84%)
Feb 24, 2006	8.328	8.330	8.140	8.275	382,822	-0.04(-0.54%)
Feb 23, 2006	8.360	8.374	8.194	8.320	444,512	-0.01(-0.09%)
Feb 22, 2006	8.392	8.394	8.323	8.328	412,605	-0.04(-0.53%)
Feb 21, 2006	8.356	8.380	8.228	8.372	889,591	-0.03(-0.39%)
Feb 17, 2006	8.334	8.439	8.289	8.404	752,315	+0.13(+1.52%)
Feb 16, 2006	8.455	8.486	8.114	8.278	899,386	-0.16(-1.87%)
Feb 15, 2006	8.275	8.436	8.234	8.436	1,381,463	+0.17(+2.03%)
Feb 14, 2006	7.932	8.337	7.890	8.267	1,231,391	+0.38(+4.79%)
Feb 13, 2006	7.887	8.019	7.683	7.890	792,371	-0.08(-0.99%)
Feb 10, 2006	7.882	7.981	7.653	7.969	1,042,798	-0.00(-0.01%)
Feb 09, 2006	7.649	8.086	7.609	7.970	2,643,695	+0.91(+12.87%)
Feb 08, 2006	7.201	7.226	6.928	7.061	912,082	-0.13(-1.80%)
Feb 07, 2006	7.157	7.268	7.051	7.191	624,322	+0.02(+0.34%)
Feb 06, 2006	7.156	7.184	7.058	7.166	942,287	-0.03(-0.38%)
Feb 03, 2006	7.134	7.246	7.087	7.193	283,256	-0.01(-0.19%)
Feb 02, 2006	7.229	7.299	7.151	7.207	823,266	-0.08(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.