Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.712 4.738 4.690 4.716 625,490 -0.01(-0.11%)
Feb 25, 2010 4.642 4.722 4.634 4.721 219,721 -0.00(-0.02%)
Feb 24, 2010 4.722 4.722 4.698 4.722 342,300 +0.02(+0.48%)
Feb 23, 2010 4.722 4.722 4.665 4.700 207,714 -0.02(-0.48%)
Feb 22, 2010 4.678 4.762 4.678 4.722 360,588 +0.02(+0.38%)
Feb 19, 2010 4.638 4.721 4.583 4.704 211,138 +0.06(+1.40%)
Feb 18, 2010 4.618 4.650 4.551 4.640 227,670 +0.00(+0.06%)
Feb 17, 2010 4.480 4.645 4.480 4.637 503,378 +0.16(+3.60%)
Feb 16, 2010 4.332 4.485 4.332 4.476 359,365 +0.15(+3.54%)
Feb 12, 2010 4.220 4.323 4.323 4.323 372,428 +0.06(+1.46%)
Feb 11, 2010 4.093 4.299 3.963 4.261 451,494 +0.15(+3.59%)
Feb 10, 2010 4.125 4.168 3.990 4.113 376,319 -0.04(-0.89%)
Feb 09, 2010 3.989 4.181 3.989 4.150 602,711 +0.22(+5.51%)
Feb 08, 2010 3.778 3.986 3.709 3.934 737,463 +0.14(+3.70%)
Feb 05, 2010 3.688 3.902 3.625 3.793 687,257 +0.19(+5.32%)
Feb 04, 2010 3.486 3.921 3.422 3.602 1,028,690 +0.40(+12.35%)
Feb 03, 2010 3.238 3.335 3.201 3.206 280,899 -0.06(-1.76%)
Feb 02, 2010 3.355 3.355 3.220 3.263 429,993 -0.07(-2.03%)
Feb 01, 2010 3.418 3.441 3.279 3.331 344,957 -0.07(-2.01%)
Jan 29, 2010 3.502 3.570 3.389 3.399 323,690 -0.08(-2.23%)
Jan 28, 2010 3.588 3.611 3.390 3.477 270,616 -0.09(-2.60%)
Jan 27, 2010 3.516 3.585 3.492 3.569 157,387 +0.02(+0.63%)
Jan 26, 2010 3.629 3.682 3.544 3.547 288,381 -0.09(-2.38%)
Jan 25, 2010 3.786 3.815 3.618 3.633 245,391 -0.12(-3.12%)
Jan 22, 2010 3.899 3.899 3.720 3.750 321,244 -0.16(-4.14%)
Jan 21, 2010 3.971 4.059 3.880 3.912 215,185 -0.06(-1.61%)
Jan 20, 2010 4.083 4.083 3.922 3.976 174,118 -0.16(-3.83%)
Jan 19, 2010 4.108 4.151 4.101 4.134 200,588 +0.05(+1.17%)
Jan 15, 2010 4.176 4.086 4.086 4.086 337,964 -0.07(-1.69%)
Jan 14, 2010 4.112 4.168 4.092 4.157 113,562 +0.04(+0.98%)
Jan 13, 2010 4.076 4.151 4.024 4.116 159,210 +0.04(+1.06%)
Jan 12, 2010 4.031 4.090 3.997 4.073 197,253 -0.01(-0.33%)
Jan 11, 2010 4.142 4.142 4.005 4.086 179,743 -0.02(-0.42%)
Jan 08, 2010 4.142 4.210 4.075 4.104 126,469 -0.05(-1.19%)
Jan 07, 2010 4.174 4.174 4.052 4.153 361,255 -0.01(-0.30%)
Jan 06, 2010 4.378 4.378 4.139 4.166 339,487 -0.22(-5.02%)
Jan 05, 2010 4.533 4.552 4.372 4.386 169,549 -0.16(-3.52%)
Jan 04, 2010 4.549 4.617 4.508 4.546 135,619 +0.07(+1.65%)
Dec 31, 2009 4.626 4.472 4.472 4.472 161,200 -0.14(-3.10%)
Dec 30, 2009 4.722 4.725 4.593 4.615 312,039 -0.13(-2.79%)
Dec 29, 2009 4.787 4.809 4.727 4.748 57,320 -0.04(-0.85%)
Dec 28, 2009 4.828 4.876 4.701 4.788 65,591 -0.03(-0.69%)
Dec 24, 2009 4.844 4.844 4.774 4.821 78,321 -0.01(-0.30%)
Dec 23, 2009 4.785 4.840 4.713 4.836 209,204 +0.08(+1.63%)
Dec 22, 2009 4.637 4.789 4.637 4.758 209,082 +0.02(+0.51%)
Dec 21, 2009 4.622 4.766 4.622 4.734 241,889 +0.13(+2.79%)
Dec 18, 2009 4.741 4.766 4.585 4.605 627,035 -0.09(-1.90%)
Dec 17, 2009 4.730 4.762 4.626 4.694 161,644 -0.08(-1.73%)
Dec 16, 2009 4.774 4.784 4.683 4.777 160,866 +0.07(+1.41%)
Dec 15, 2009 4.827 4.835 4.709 4.711 361,055 -0.12(-2.53%)
Dec 14, 2009 4.811 4.861 4.738 4.833 163,179 +0.14(+2.97%)
Dec 11, 2009 4.599 4.754 4.599 4.694 252,306 +0.02(+0.52%)
Dec 10, 2009 4.677 4.720 4.618 4.669 235,752 -0.00(-0.04%)
Dec 09, 2009 4.679 4.727 4.601 4.671 81,567 +0.00(+0.06%)
Dec 08, 2009 4.778 4.778 4.636 4.668 276,597 -0.14(-3.01%)
Dec 07, 2009 4.808 4.873 4.790 4.813 94,307 +0.00(+0.02%)
Dec 04, 2009 4.713 4.880 4.702 4.812 425,324 +0.17(+3.76%)
Dec 03, 2009 4.775 4.812 4.621 4.638 387,358 -0.13(-2.81%)
Dec 02, 2009 4.480 4.796 4.472 4.772 397,175 +0.24(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.