Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.61	32.72	31.92	32.35	681,557	-0.07(-0.22%)
Dec 28, 2018	32.51	32.88	31.50	32.42	776,894	-0.05(-0.14%)
Dec 27, 2018	32.34	32.56	31.78	32.47	336,620	-0.19(-0.58%)
Dec 26, 2018	31.74	32.77	31.67	32.66	419,360	+0.89(+2.80%)
Dec 24, 2018	32.14	33.55	31.59	31.77	204,873	-0.57(-1.77%)
Dec 21, 2018	33.04	33.15	32.31	32.34	574,050	-0.63(-1.90%)
Dec 20, 2018	33.25	33.99	32.35	32.97	580,825	-0.56(-1.66%)
Dec 19, 2018	33.41	34.42	32.81	33.53	435,091	+0.22(+0.67%)
Dec 18, 2018	33.99	34.56	33.30	33.30	585,179	-0.42(-1.25%)
Dec 17, 2018	33.84	34.59	33.32	33.72	707,563	-0.19(-0.56%)
Dec 14, 2018	34.24	34.69	33.47	33.92	605,371	-0.73(-2.12%)
Dec 13, 2018	34.52	34.77	34.03	34.65	412,831	+0.28(+0.82%)
Dec 12, 2018	34.58	34.75	34.14	34.37	317,099	+0.26(+0.75%)
Dec 11, 2018	34.46	34.49	33.87	34.11	525,099	-0.14(-0.40%)
Dec 10, 2018	33.52	34.38	33.01	34.25	634,187	+0.77(+2.29%)
Dec 07, 2018	34.14	34.46	33.02	33.48	455,044	-0.56(-1.63%)
Dec 06, 2018	32.53	34.10	32.51	34.04	694,836	+0.56(+1.66%)
Dec 04, 2018	34.26	34.26	33.19	33.48	504,815	-0.94(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.