Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.05	37.05	37.05	0	-0.12(-0.33%)
Dec 28, 2017	37.16	37.25	36.93	37.17	262,314	-0.05(-0.14%)
Dec 27, 2017	37.45	37.52	37.14	37.23	235,823	-0.09(-0.23%)
Dec 26, 2017	37.21	37.76	37.20	37.31	496,516	+0.13(+0.35%)
Dec 22, 2017	37.35	37.35	36.91	37.18	265,374	-0.06(-0.17%)
Dec 21, 2017	37.58	37.70	36.99	37.24	677,870	-0.33(-0.89%)
Dec 20, 2017	37.39	37.72	37.28	37.58	379,374	+0.19(+0.51%)
Dec 19, 2017	37.31	37.48	37.20	37.39	478,762	+0.08(+0.21%)
Dec 18, 2017	37.17	37.59	37.17	37.31	408,021	+0.33(+0.90%)
Dec 15, 2017	37.01	37.28	36.61	36.98	865,314	+0.20(+0.53%)
Dec 14, 2017	37.23	37.29	36.74	36.78	365,276	-0.31(-0.83%)
Dec 13, 2017	37.22	37.39	37.05	37.09	517,064	-0.08(-0.22%)
Dec 12, 2017	37.24	37.51	37.06	37.17	434,270	-0.07(-0.18%)
Dec 11, 2017	37.29	37.63	37.10	37.24	519,403	-0.08(-0.21%)
Dec 08, 2017	37.08	37.50	37.08	37.31	436,548	+0.28(+0.75%)
Dec 07, 2017	36.60	37.18	36.60	37.04	418,991	+0.34(+0.93%)
Dec 06, 2017	36.51	36.85	36.29	36.69	507,401	+0.05(+0.12%)
Dec 05, 2017	37.72	37.72	36.56	36.65	753,748	-0.94(-2.50%)
Dec 04, 2017	37.13	37.74	37.13	37.59	1,818,181	+0.54(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.