Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.103	8.232	8.028	8.045	335,748	-0.06(-0.71%)
Dec 29, 2011	8.020	8.124	8.004	8.103	194,359	+0.11(+1.32%)
Dec 28, 2011	8.013	8.078	7.922	7.997	361,019	-0.04(-0.46%)
Dec 27, 2011	8.093	8.152	8.009	8.034	194,096	-0.09(-1.13%)
Dec 23, 2011	8.191	8.191	8.029	8.126	250,154	+0.22(+2.80%)
Dec 21, 2011	7.695	7.989	7.639	7.905	451,129	+0.19(+2.49%)
Dec 20, 2011	7.554	7.733	7.485	7.713	505,746	+0.31(+4.24%)
Dec 19, 2011	7.560	7.595	7.383	7.399	375,096	-0.08(-1.11%)
Dec 16, 2011	7.576	7.666	7.460	7.482	864,589	-0.02(-0.31%)
Dec 15, 2011	7.468	7.559	7.293	7.505	571,949	+0.20(+2.73%)
Dec 14, 2011	7.305	7.440	7.293	7.306	294,095	-0.04(-0.61%)
Dec 13, 2011	7.524	7.573	7.309	7.351	545,323	-0.10(-1.36%)
Dec 12, 2011	7.408	7.485	7.350	7.452	544,779	-0.04(-0.47%)
Dec 09, 2011	7.263	7.511	7.224	7.487	652,705	+0.27(+3.73%)
Dec 08, 2011	7.141	7.353	7.137	7.219	627,080	+0.03(+0.43%)
Dec 07, 2011	7.161	7.225	7.100	7.188	308,715	-0.02(-0.32%)
Dec 06, 2011	7.189	7.270	7.062	7.211	216,308	+0.07(+0.94%)
Dec 05, 2011	7.232	7.232	7.078	7.144	474,673	+0.04(+0.61%)
Dec 02, 2011	7.077	7.150	6.995	7.101	382,644	+0.13(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.