Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.39	41.89	40.39	41.06	1,307,353	+0.67(+1.67%)
Nov 27, 2020	40.90	41.11	40.39	40.39	139,207	-0.65(-1.58%)
Nov 25, 2020	41.24	41.38	40.84	41.04	277,406	-0.13(-0.31%)
Nov 24, 2020	40.33	41.52	40.30	41.17	305,349	+0.86(+2.14%)
Nov 23, 2020	39.67	40.44	39.67	40.30	258,119	+0.55(+1.38%)
Nov 20, 2020	40.00	40.22	39.63	39.75	306,660	-0.34(-0.85%)
Nov 19, 2020	40.43	40.43	39.40	40.09	370,081	-0.53(-1.31%)
Nov 18, 2020	40.34	41.08	40.34	40.62	273,341	+0.12(+0.29%)
Nov 17, 2020	40.25	40.58	39.95	40.51	248,677	-0.11(-0.28%)
Nov 16, 2020	40.15	40.63	39.94	40.62	278,617	+0.78(+1.96%)
Nov 13, 2020	39.27	39.99	39.27	39.84	218,899	+0.55(+1.39%)
Nov 12, 2020	40.07	40.07	38.93	39.29	320,420	-0.76(-1.89%)
Nov 11, 2020	39.81	40.13	39.65	40.05	258,603	+0.20(+0.50%)
Nov 10, 2020	38.41	39.85	38.41	39.85	302,494	+1.32(+3.42%)
Nov 09, 2020	39.81	39.87	38.53	38.53	374,731	+0.37(+0.97%)
Nov 06, 2020	39.55	39.91	38.07	38.16	313,722	-1.50(-3.78%)
Nov 05, 2020	38.12	40.10	37.92	39.66	801,978	+3.42(+9.45%)
Nov 04, 2020	35.54	36.69	34.93	36.24	501,350	+0.68(+1.90%)
Nov 03, 2020	35.11	35.71	34.89	35.56	237,177	+0.72(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.