Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.688 8.870 8.565 8.720 747,991 -0.06(-0.69%)
Nov 29, 2010 8.595 8.811 8.455 8.780 370,527 +0.14(+1.65%)
Nov 26, 2010 8.760 8.793 8.637 8.638 100,210 -0.18(-1.99%)
Nov 24, 2010 8.588 8.813 8.813 8.813 473,673 +0.30(+3.51%)
Nov 23, 2010 8.459 8.581 8.418 8.515 355,718 -0.07(-0.81%)
Nov 22, 2010 8.544 8.611 8.359 8.584 364,568 -0.00(-0.04%)
Nov 19, 2010 8.455 8.607 8.357 8.588 296,452 +0.10(+1.23%)
Nov 18, 2010 8.675 8.791 8.467 8.483 605,946 -0.06(-0.73%)
Nov 17, 2010 8.358 8.603 8.308 8.545 540,543 +0.21(+2.54%)
Nov 16, 2010 8.199 8.366 8.144 8.334 654,072 +0.10(+1.18%)
Nov 15, 2010 8.271 8.365 8.011 8.237 929,347 +0.06(+0.75%)
Nov 12, 2010 8.082 8.287 8.006 8.176 360,332 -0.01(-0.13%)
Nov 11, 2010 8.036 8.326 8.002 8.186 377,186 +0.05(+0.65%)
Nov 10, 2010 7.947 8.171 7.849 8.133 682,477 +0.24(+3.03%)
Nov 09, 2010 7.924 8.087 7.801 7.894 624,901 -0.03(-0.37%)
Nov 08, 2010 8.195 8.314 7.704 7.924 917,173 -0.31(-3.73%)
Nov 05, 2010 8.096 8.303 8.079 8.230 786,568 +0.16(+2.02%)
Nov 04, 2010 8.271 8.437 7.990 8.068 1,507,377 +0.55(+7.25%)
Nov 03, 2010 7.363 7.610 7.363 7.523 550,426 +0.14(+1.96%)
Nov 02, 2010 7.229 7.430 7.229 7.378 586,479 +0.22(+3.03%)
Nov 01, 2010 7.459 7.459 6.941 7.161 526,891 -0.24(-3.29%)
Oct 29, 2010 7.152 7.532 7.152 7.405 721,009 +0.17(+2.38%)
Oct 28, 2010 7.317 7.317 7.127 7.233 336,775 -0.03(-0.41%)
Oct 27, 2010 7.146 7.293 7.117 7.263 281,066 +0.06(+0.84%)
Oct 25, 2010 7.136 7.331 7.057 7.202 510,537 +0.11(+1.50%)
Oct 22, 2010 7.174 7.263 6.967 7.096 522,333 -0.07(-0.97%)
Oct 21, 2010 7.310 7.318 6.838 7.165 451,149 -0.13(-1.73%)
Oct 20, 2010 7.254 7.338 7.244 7.291 226,002 +0.10(+1.43%)
Oct 19, 2010 7.404 7.426 7.079 7.189 501,043 -0.36(-4.79%)
Oct 18, 2010 7.482 7.663 7.423 7.550 383,011 +0.07(+0.89%)
Oct 15, 2010 7.458 7.541 7.308 7.484 770,637 +0.11(+1.46%)
Oct 14, 2010 7.401 7.433 7.273 7.376 283,334 -0.06(-0.77%)
Oct 13, 2010 7.439 7.465 7.399 7.433 422,600 -0.00(-0.02%)
Oct 12, 2010 7.336 7.465 7.286 7.435 378,987 +0.10(+1.30%)
Oct 11, 2010 7.402 7.452 7.309 7.340 489,559 -0.06(-0.87%)
Oct 08, 2010 7.264 7.457 7.174 7.405 388,492 +0.16(+2.27%)
Oct 07, 2010 7.254 7.296 7.138 7.240 174,396 +0.06(+0.85%)
Oct 06, 2010 7.241 7.292 7.111 7.179 220,266 -0.10(-1.40%)
Oct 05, 2010 6.982 7.304 6.943 7.281 339,665 +0.40(+5.83%)
Oct 04, 2010 7.114 7.137 6.874 6.879 189,538 -0.17(-2.44%)
Oct 01, 2010 7.263 7.263 6.890 7.051 186,547 -0.10(-1.37%)
Sep 30, 2010 7.371 7.371 7.109 7.149 221,878 -0.13(-1.78%)
Sep 29, 2010 7.196 7.368 7.155 7.279 271,994 +0.06(+0.82%)
Sep 28, 2010 7.171 7.249 6.989 7.219 296,008 +0.05(+0.73%)
Sep 27, 2010 7.196 7.267 7.154 7.167 201,322 -0.01(-0.19%)
Sep 24, 2010 7.154 7.186 7.007 7.181 386,913 +0.17(+2.44%)
Sep 23, 2010 7.235 7.282 6.926 7.010 451,827 -0.46(-6.10%)
Sep 22, 2010 7.198 7.465 7.197 7.465 331,861 +0.25(+3.53%)
Sep 21, 2010 7.232 7.333 7.203 7.210 280,566 -0.05(-0.73%)
Sep 20, 2010 7.109 7.297 6.966 7.263 466,947 +0.16(+2.22%)
Sep 17, 2010 7.272 7.272 6.931 7.106 964,010 -0.21(-2.92%)
Sep 15, 2010 7.259 7.328 7.228 7.320 393,662 +0.03(+0.47%)
Sep 14, 2010 7.310 7.412 7.238 7.286 652,949 -0.03(-0.43%)
Sep 13, 2010 7.310 7.335 7.232 7.317 769,158 +0.11(+1.46%)
Sep 10, 2010 7.291 7.397 7.210 7.212 352,294 -0.07(-0.93%)
Sep 09, 2010 7.409 7.425 7.160 7.280 318,153 -0.02(-0.22%)
Sep 08, 2010 7.257 7.329 7.193 7.296 409,481 +0.09(+1.20%)
Sep 07, 2010 7.351 7.443 7.147 7.210 477,108 -0.16(-2.14%)
Sep 03, 2010 7.420 7.466 7.216 7.367 410,226 -0.03(-0.38%)
Sep 02, 2010 7.406 7.424 7.106 7.395 736,429 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.