Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.990 4.087 3.979 4.072 958,000 +0.06(+1.45%)
Nov 29, 2004 4.032 4.047 3.962 4.014 702,331 -0.00(-0.07%)
Nov 26, 2004 4.032 4.047 4.002 4.017 90,949 -0.01(-0.37%)
Nov 24, 2004 4.097 4.113 3.984 4.031 457,778 -0.02(-0.46%)
Nov 23, 2004 3.937 4.087 3.903 4.050 719,510 +0.11(+2.71%)
Nov 22, 2004 3.838 3.969 3.835 3.943 1,094,424 +0.03(+0.73%)
Nov 19, 2004 3.759 3.953 3.659 3.915 734,668 +0.13(+3.45%)
Nov 18, 2004 3.793 3.858 3.650 3.784 654,835 -0.01(-0.34%)
Nov 17, 2004 3.862 3.919 3.788 3.797 362,786 -0.10(-2.49%)
Nov 16, 2004 4.072 4.072 3.813 3.894 1,074,213 -0.17(-4.14%)
Nov 15, 2004 4.081 4.082 3.942 4.062 539,633 -0.03(-0.73%)
Nov 12, 2004 3.988 4.092 3.923 4.092 413,314 +0.10(+2.53%)
Nov 11, 2004 3.968 4.007 3.885 3.991 474,957 +0.02(+0.57%)
Nov 10, 2004 3.797 4.068 3.716 3.968 1,785,639 -0.13(-3.09%)
Nov 09, 2004 4.075 4.097 4.041 4.095 511,337 +0.07(+1.82%)
Nov 08, 2004 3.984 4.082 3.984 4.022 435,546 -0.06(-1.36%)
Nov 05, 2004 4.064 4.082 3.983 4.077 380,976 -0.00(-0.12%)
Nov 04, 2004 3.916 4.092 3.914 4.082 492,137 +0.13(+3.18%)
Nov 03, 2004 3.840 3.978 3.834 3.956 448,683 +0.14(+3.58%)
Nov 02, 2004 4.107 4.107 3.811 3.820 777,111 -0.27(-6.70%)
Nov 01, 2004 4.007 4.107 3.944 4.094 798,333 +0.10(+2.45%)
Oct 29, 2004 3.735 4.018 3.735 3.996 513,358 +0.23(+6.01%)
Oct 28, 2004 3.828 3.856 3.764 3.769 129,350 -0.09(-2.41%)
Oct 27, 2004 3.878 3.883 3.778 3.862 456,768 -0.01(-0.31%)
Oct 26, 2004 3.661 3.879 3.661 3.874 316,301 +0.15(+3.98%)
Oct 25, 2004 3.721 3.754 3.661 3.726 188,972 -0.00(-0.11%)
Oct 22, 2004 3.814 3.883 3.722 3.730 220,299 -0.12(-3.23%)
Oct 21, 2004 3.724 3.867 3.724 3.854 312,259 +0.07(+1.88%)
Oct 20, 2004 3.784 3.808 3.745 3.783 289,016 -0.01(-0.31%)
Oct 19, 2004 3.809 3.862 3.795 3.795 289,016 +0.01(+0.16%)
Oct 18, 2004 3.853 3.859 3.785 3.789 409,272 -0.10(-2.52%)
Oct 15, 2004 3.663 3.893 3.663 3.887 505,274 +0.20(+5.48%)
Oct 14, 2004 3.760 3.816 3.666 3.685 514,369 -0.06(-1.48%)
Oct 13, 2004 3.830 3.895 3.723 3.741 275,879 -0.06(-1.69%)
Oct 12, 2004 3.889 3.911 3.745 3.805 864,019 -0.10(-2.61%)
Oct 11, 2004 3.835 3.907 3.795 3.907 454,746 +0.04(+1.15%)
Oct 08, 2004 3.906 3.906 3.844 3.862 289,016 -0.04(-1.11%)
Oct 07, 2004 3.926 3.963 3.897 3.906 814,502 -0.05(-1.33%)
Oct 06, 2004 3.810 3.960 3.810 3.958 887,261 +0.06(+1.52%)
Oct 05, 2004 3.830 3.911 3.812 3.899 693,236 +0.05(+1.29%)
Oct 04, 2004 3.833 3.859 3.753 3.849 988,316 +0.01(+0.36%)
Oct 01, 2004 3.734 3.923 3.734 3.836 1,613,846 +0.08(+2.22%)
Sep 30, 2004 3.588 3.763 3.573 3.752 1,380,409 +0.18(+4.90%)
Sep 29, 2004 3.296 3.614 3.288 3.577 2,431,380 +0.31(+9.35%)
Sep 28, 2004 3.123 3.280 3.114 3.271 529,527 +0.20(+6.37%)
Sep 27, 2004 3.127 3.127 3.059 3.076 187,962 -0.04(-1.33%)
Sep 24, 2004 3.057 3.121 3.044 3.117 219,289 +0.06(+1.94%)
Sep 23, 2004 3.066 3.066 3.018 3.058 931,725 +0.02(+0.78%)
Sep 22, 2004 3.136 3.136 3.027 3.034 1,256,112 -0.15(-4.60%)
Sep 21, 2004 3.029 3.195 3.011 3.180 332,470 +0.11(+3.68%)
Sep 20, 2004 3.178 3.178 2.982 3.068 1,255,101 -0.12(-3.82%)
Sep 17, 2004 3.295 3.310 3.189 3.189 650,793 -0.08(-2.57%)
Sep 16, 2004 3.276 3.293 3.251 3.273 657,867 -0.02(-0.51%)
Sep 15, 2004 3.218 3.290 3.218 3.290 1,102,508 +0.05(+1.68%)
Sep 14, 2004 3.236 3.255 3.188 3.236 533,569 +0.02(+0.68%)
Sep 13, 2004 3.167 3.226 3.116 3.214 388,050 +0.06(+1.95%)
Sep 10, 2004 3.069 3.162 3.069 3.153 662,919 +0.06(+1.95%)
Sep 09, 2004 3.048 3.115 3.028 3.092 579,044 -0.00(-0.16%)
Sep 08, 2004 2.964 3.097 2.933 3.097 2,492,336 +0.14(+4.75%)
Sep 07, 2004 2.792 2.968 2.792 2.957 500,221 +0.01(+0.34%)
Sep 03, 2004 2.959 2.959 2.876 2.947 266,784 -0.01(-0.40%)
Sep 02, 2004 2.740 2.964 2.740 2.959 966,084 +0.20(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.