Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 11.47 11.47 11.28 11.41 416,387 -0.01(-0.06%)
Nov 29, 2012 11.22 11.48 11.10 11.41 247,376 +0.32(+2.85%)
Nov 28, 2012 11.16 11.17 10.96 11.10 91,958 -0.09(-0.84%)
Nov 27, 2012 10.98 11.23 10.90 11.19 279,842 +0.23(+2.08%)
Nov 26, 2012 11.03 11.04 10.73 10.96 333,612 -0.06(-0.58%)
Nov 23, 2012 10.97 11.05 10.87 11.03 165,317 +0.13(+1.16%)
Nov 21, 2012 10.70 11.00 10.62 10.90 227,125 +0.19(+1.80%)
Nov 20, 2012 10.84 10.84 10.46 10.71 290,415 -0.19(-1.74%)
Nov 19, 2012 10.76 10.93 10.68 10.90 344,091 +0.24(+2.27%)
Nov 16, 2012 10.55 10.71 10.46 10.66 407,939 +0.10(+0.92%)
Nov 15, 2012 10.72 10.88 9.386 10.56 310,394 -0.14(-1.33%)
Nov 14, 2012 10.97 10.97 10.60 10.70 386,599 -0.25(-2.24%)
Nov 13, 2012 10.70 11.10 10.70 10.95 233,684 +0.15(+1.41%)
Nov 12, 2012 10.82 10.95 10.75 10.80 453,546 +0.05(+0.48%)
Nov 09, 2012 10.51 10.81 10.51 10.74 380,566 +0.16(+1.54%)
Nov 08, 2012 10.42 10.85 10.35 10.58 564,257 +0.34(+3.33%)
Nov 07, 2012 10.44 10.55 10.22 10.24 516,956 -0.35(-3.33%)
Nov 06, 2012 10.46 10.64 10.42 10.59 256,088 +0.12(+1.12%)
Nov 05, 2012 10.38 10.54 9.898 10.48 138,147 +0.07(+0.66%)
Nov 02, 2012 10.56 10.63 10.35 10.41 305,477 -0.11(-1.00%)
Nov 01, 2012 10.56 10.69 10.45 10.51 391,290 -0.00(-0.03%)
Oct 31, 2012 10.23 10.52 10.21 10.52 439,965 +0.26(+2.56%)
Oct 26, 2012 10.43 10.25 10.25 10.25 295,566 -0.18(-1.74%)
Oct 25, 2012 10.46 10.47 10.35 10.43 179,317 +0.10(+0.98%)
Oct 24, 2012 10.42 10.45 10.29 10.33 243,694 -0.06(-0.53%)
Oct 23, 2012 10.28 10.42 10.24 10.39 601,879 +0.04(+0.37%)
Oct 19, 2012 10.56 10.56 10.33 10.35 343,494 -0.29(-2.74%)
Oct 18, 2012 10.65 10.68 10.57 10.64 188,272 -0.04(-0.34%)
Oct 17, 2012 10.58 10.70 10.47 10.68 212,643 +0.07(+0.65%)
Oct 16, 2012 10.31 10.64 10.31 10.61 376,732 +0.36(+3.49%)
Oct 15, 2012 10.05 10.27 10.03 10.25 367,667 +0.18(+1.83%)
Oct 12, 2012 10.10 10.19 10.06 10.07 124,072 -0.05(-0.52%)
Oct 11, 2012 9.989 10.13 9.904 10.12 510,187 +0.23(+2.34%)
Oct 10, 2012 9.817 9.910 9.808 9.890 248,902 +0.06(+0.62%)
Oct 09, 2012 9.845 9.902 9.738 9.829 297,500 -0.03(-0.32%)
Oct 08, 2012 9.940 9.982 9.785 9.861 510,143 -0.10(-1.00%)
Oct 05, 2012 10.11 10.11 9.913 9.960 224,729 -0.07(-0.73%)
Oct 04, 2012 9.866 10.06 9.784 10.03 576,750 +0.20(+2.06%)
Oct 03, 2012 9.803 9.995 9.696 9.831 508,605 +0.02(+0.17%)
Oct 02, 2012 9.763 9.903 9.648 9.815 593,001 +0.07(+0.69%)
Oct 01, 2012 9.720 9.831 9.660 9.747 475,598 +0.07(+0.70%)
Sep 28, 2012 9.884 9.884 9.651 9.680 247,089 -0.27(-2.76%)
Sep 27, 2012 9.702 9.996 9.675 9.955 576,695 +0.28(+2.92%)
Sep 26, 2012 9.654 9.702 9.593 9.673 271,273 +0.06(+0.62%)
Sep 25, 2012 9.590 9.716 9.576 9.613 782,735 +0.05(+0.51%)
Sep 24, 2012 9.400 9.587 9.311 9.563 504,518 +0.20(+2.12%)
Sep 21, 2012 9.601 9.601 9.263 9.365 939,111 -0.05(-0.54%)
Sep 20, 2012 9.393 9.465 9.334 9.416 472,280 -0.04(-0.45%)
Sep 19, 2012 9.493 9.584 9.364 9.459 581,827 -0.07(-0.70%)
Sep 18, 2012 9.533 9.630 9.428 9.525 324,398 -0.04(-0.40%)
Sep 17, 2012 9.706 9.721 9.479 9.563 241,507 -0.24(-2.41%)
Sep 14, 2012 9.719 9.799 9.647 9.799 350,878 +0.11(+1.17%)
Sep 13, 2012 9.604 9.771 9.544 9.686 376,820 +0.03(+0.35%)
Sep 12, 2012 9.663 9.742 9.482 9.653 469,577 +0.03(+0.36%)
Sep 11, 2012 9.376 9.618 9.376 9.618 288,018 +0.20(+2.13%)
Sep 10, 2012 9.332 9.428 9.332 9.417 253,000 +0.15(+1.60%)
Sep 07, 2012 9.223 9.298 9.108 9.270 451,272 +0.10(+1.08%)
Sep 06, 2012 9.103 9.216 8.930 9.170 570,224 +0.14(+1.50%)
Sep 05, 2012 9.451 9.451 9.010 9.035 569,784 -0.18(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.