Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.94	41.94	39.25	39.25	4,754,755	-2.78(-6.61%)
Nov 27, 2015	41.56	42.30	41.37	42.03	492,195	+0.53(+1.28%)
Nov 25, 2015	41.77	41.50	41.50	41.50	432,774	-0.28(-0.67%)
Nov 24, 2015	42.12	42.27	41.35	41.78	705,897	-0.46(-1.10%)
Nov 23, 2015	42.06	42.24	41.64	42.24	716,897	+0.39(+0.93%)
Nov 20, 2015	41.93	42.26	41.67	41.85	571,974	-0.05(-0.12%)
Nov 19, 2015	41.73	41.99	41.53	41.90	815,185	+0.35(+0.84%)
Nov 18, 2015	41.15	41.73	41.15	41.55	444,538	+0.40(+0.98%)
Nov 17, 2015	40.38	41.73	40.38	41.15	821,166	+0.86(+2.14%)
Nov 16, 2015	40.24	41.05	40.18	40.28	291,838	-0.28(-0.68%)
Nov 13, 2015	39.61	40.92	39.34	40.56	941,589	+0.92(+2.32%)
Nov 12, 2015	40.56	41.10	39.45	39.64	521,890	-0.99(-2.43%)
Nov 11, 2015	40.53	40.86	40.17	40.63	651,981	+0.21(+0.51%)
Nov 10, 2015	39.72	40.53	39.68	40.42	748,172	+0.54(+1.37%)
Nov 09, 2015	39.89	40.03	39.41	39.88	538,726	+0.09(+0.22%)
Nov 06, 2015	39.41	40.10	39.15	39.79	869,628	+0.56(+1.43%)
Nov 05, 2015	39.36	39.54	38.86	39.23	643,201	+0.10(+0.25%)
Nov 04, 2015	39.20	39.57	38.84	39.14	710,937	+0.01(+0.02%)
Nov 03, 2015	39.43	39.77	38.86	39.13	394,268	-0.40(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.