Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.23 10.52 10.21 10.52 439,965 +0.26(+2.56%)
Oct 26, 2012 10.43 10.25 10.25 10.25 295,566 -0.18(-1.74%)
Oct 25, 2012 10.46 10.47 10.35 10.43 179,317 +0.10(+0.98%)
Oct 24, 2012 10.42 10.45 10.29 10.33 243,694 -0.06(-0.53%)
Oct 23, 2012 10.28 10.42 10.24 10.39 601,879 +0.04(+0.37%)
Oct 19, 2012 10.56 10.56 10.33 10.35 343,494 -0.29(-2.74%)
Oct 18, 2012 10.65 10.68 10.57 10.64 188,272 -0.04(-0.34%)
Oct 17, 2012 10.58 10.70 10.47 10.68 212,643 +0.07(+0.65%)
Oct 16, 2012 10.31 10.64 10.31 10.61 376,732 +0.36(+3.49%)
Oct 15, 2012 10.05 10.27 10.03 10.25 367,667 +0.18(+1.83%)
Oct 12, 2012 10.10 10.19 10.06 10.07 124,072 -0.05(-0.52%)
Oct 11, 2012 9.989 10.13 9.904 10.12 510,187 +0.23(+2.34%)
Oct 10, 2012 9.817 9.910 9.808 9.890 248,902 +0.06(+0.62%)
Oct 09, 2012 9.845 9.902 9.738 9.829 297,500 -0.03(-0.32%)
Oct 08, 2012 9.940 9.982 9.785 9.861 510,143 -0.10(-1.00%)
Oct 05, 2012 10.11 10.11 9.913 9.960 224,729 -0.07(-0.73%)
Oct 04, 2012 9.866 10.06 9.784 10.03 576,750 +0.20(+2.06%)
Oct 03, 2012 9.803 9.995 9.696 9.831 508,605 +0.02(+0.17%)
Oct 02, 2012 9.763 9.903 9.648 9.815 593,001 +0.07(+0.69%)
Oct 01, 2012 9.720 9.831 9.660 9.747 475,598 +0.07(+0.70%)
Sep 28, 2012 9.884 9.884 9.651 9.680 247,089 -0.27(-2.76%)
Sep 27, 2012 9.702 9.996 9.675 9.955 576,695 +0.28(+2.92%)
Sep 26, 2012 9.654 9.702 9.593 9.673 271,273 +0.06(+0.62%)
Sep 25, 2012 9.590 9.716 9.576 9.613 782,735 +0.05(+0.51%)
Sep 24, 2012 9.400 9.587 9.311 9.563 504,518 +0.20(+2.12%)
Sep 21, 2012 9.601 9.601 9.263 9.365 939,111 -0.05(-0.54%)
Sep 20, 2012 9.393 9.465 9.334 9.416 472,280 -0.04(-0.45%)
Sep 19, 2012 9.493 9.584 9.364 9.459 581,827 -0.07(-0.70%)
Sep 18, 2012 9.533 9.630 9.428 9.525 324,398 -0.04(-0.40%)
Sep 17, 2012 9.706 9.721 9.479 9.563 241,507 -0.24(-2.41%)
Sep 14, 2012 9.719 9.799 9.647 9.799 350,878 +0.11(+1.17%)
Sep 13, 2012 9.604 9.771 9.544 9.686 376,820 +0.03(+0.35%)
Sep 12, 2012 9.663 9.742 9.482 9.653 469,577 +0.03(+0.36%)
Sep 11, 2012 9.376 9.618 9.376 9.618 288,018 +0.20(+2.13%)
Sep 10, 2012 9.332 9.428 9.332 9.417 253,000 +0.15(+1.60%)
Sep 07, 2012 9.223 9.298 9.108 9.270 451,272 +0.10(+1.08%)
Sep 06, 2012 9.103 9.216 8.930 9.170 570,224 +0.14(+1.50%)
Sep 05, 2012 9.451 9.451 9.010 9.035 569,784 -0.18(-1.94%)
Sep 04, 2012 8.568 9.215 8.568 9.213 651,532 +0.74(+8.79%)
Aug 31, 2012 8.706 8.706 8.464 8.469 240,079 -0.12(-1.41%)
Aug 30, 2012 8.707 8.712 8.523 8.590 161,825 -0.15(-1.76%)
Aug 29, 2012 8.755 8.772 8.720 8.743 235,123 -0.02(-0.24%)
Aug 27, 2012 8.884 8.884 8.692 8.764 232,552 -0.11(-1.21%)
Aug 24, 2012 8.711 8.915 8.702 8.872 220,576 +0.11(+1.29%)
Aug 23, 2012 8.783 8.814 8.698 8.759 195,128 +0.04(+0.43%)
Aug 22, 2012 8.914 8.914 8.698 8.722 139,718 -0.19(-2.16%)
Aug 21, 2012 9.006 9.109 8.828 8.915 194,722 -0.01(-0.13%)
Aug 20, 2012 8.947 9.000 8.855 8.926 142,773 -0.09(-0.95%)
Aug 17, 2012 8.737 9.012 8.608 9.012 226,652 +0.28(+3.17%)
Aug 16, 2012 8.536 8.790 8.465 8.735 475,796 +0.14(+1.63%)
Aug 15, 2012 8.499 8.605 8.440 8.595 346,131 +0.05(+0.56%)
Aug 14, 2012 8.595 8.679 8.496 8.547 155,452 +0.04(+0.46%)
Aug 13, 2012 8.375 8.541 8.333 8.508 402,926 +0.17(+2.10%)
Aug 10, 2012 8.555 8.587 8.321 8.333 108,733 -0.24(-2.83%)
Aug 09, 2012 8.601 8.701 8.411 8.576 379,270 -0.13(-1.55%)
Aug 08, 2012 8.579 8.825 8.573 8.711 221,675 +0.05(+0.55%)
Aug 07, 2012 8.610 8.745 8.529 8.663 189,316 +0.13(+1.58%)
Aug 06, 2012 8.446 8.608 8.047 8.529 232,311 +0.09(+1.04%)
Aug 03, 2012 8.122 8.441 8.047 8.441 137,916 +0.42(+5.22%)
Aug 02, 2012 8.142 8.341 7.957 8.023 298,720 -0.15(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.