Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.636 5.844 5.509 5.804 530,793 +0.21(+3.71%)
Oct 30, 2007 5.694 5.730 5.536 5.597 779,553 -0.13(-2.20%)
Oct 29, 2007 5.823 5.823 5.649 5.723 432,539 -0.08(-1.33%)
Oct 26, 2007 5.723 5.840 5.588 5.800 390,293 +0.17(+3.05%)
Oct 25, 2007 5.691 5.871 5.516 5.628 547,991 -0.06(-1.03%)
Oct 24, 2007 5.737 5.777 5.496 5.687 546,524 -0.11(-1.91%)
Oct 23, 2007 5.644 5.798 5.511 5.797 1,098,751 +0.21(+3.73%)
Oct 22, 2007 5.351 5.649 5.328 5.589 560,309 +0.18(+3.41%)
Oct 19, 2007 5.625 5.625 5.383 5.404 686,134 -0.23(-4.09%)
Oct 18, 2007 5.796 5.796 5.537 5.634 438,764 -0.05(-0.96%)
Oct 17, 2007 5.715 5.839 5.544 5.689 841,787 +0.05(+0.84%)
Oct 16, 2007 5.663 5.735 5.600 5.642 372,550 -0.05(-0.85%)
Oct 15, 2007 5.822 5.886 5.595 5.690 513,973 -0.14(-2.39%)
Oct 12, 2007 5.774 5.892 5.692 5.830 555,796 +0.06(+0.97%)
Oct 11, 2007 5.714 5.858 5.652 5.774 850,147 +0.10(+1.78%)
Oct 10, 2007 6.007 6.073 5.624 5.673 1,180,230 -0.30(-5.03%)
Oct 09, 2007 6.017 6.085 5.921 5.974 496,063 -0.01(-0.24%)
Oct 08, 2007 6.085 6.085 5.848 5.988 521,521 -0.13(-2.13%)
Oct 05, 2007 5.912 6.156 5.912 6.118 769,169 +0.28(+4.79%)
Oct 04, 2007 5.769 5.839 5.735 5.839 437,141 +0.08(+1.42%)
Oct 03, 2007 5.830 5.938 5.715 5.757 813,138 -0.12(-2.01%)
Oct 02, 2007 5.780 5.875 5.719 5.875 585,545 +0.11(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.