Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.951 7.031 6.785 6.810 304,246 -0.30(-4.29%)
Oct 28, 2011 7.214 7.337 7.074 7.115 467,480 -0.13(-1.81%)
Oct 27, 2011 6.776 7.279 6.613 7.246 662,143 +0.71(+10.81%)
Oct 26, 2011 6.532 6.612 6.333 6.539 301,066 +0.15(+2.38%)
Oct 25, 2011 6.606 6.606 6.366 6.387 393,428 -0.28(-4.13%)
Oct 24, 2011 6.459 6.704 6.459 6.663 242,167 +0.24(+3.80%)
Oct 21, 2011 6.380 6.426 6.256 6.419 384,790 +0.19(+3.08%)
Oct 20, 2011 6.231 6.317 6.039 6.227 250,638 -0.01(-0.14%)
Oct 19, 2011 6.490 6.511 6.149 6.236 327,936 -0.26(-4.04%)
Oct 18, 2011 6.202 6.537 6.049 6.499 393,951 +0.33(+5.37%)
Oct 17, 2011 6.449 6.449 6.162 6.168 411,672 -0.33(-5.12%)
Oct 14, 2011 6.476 6.507 6.297 6.501 191,372 +0.16(+2.55%)
Oct 13, 2011 6.451 6.451 6.236 6.339 192,117 -0.05(-0.82%)
Oct 12, 2011 6.131 6.470 6.018 6.391 555,073 +0.31(+5.03%)
Oct 11, 2011 5.957 6.136 5.940 6.085 571,315 +0.04(+0.68%)
Oct 10, 2011 5.856 6.049 5.764 6.044 728,791 +0.31(+5.48%)
Oct 07, 2011 5.862 5.959 5.581 5.730 753,827 -0.09(-1.55%)
Oct 06, 2011 5.720 5.885 5.647 5.820 478,920 +0.16(+2.78%)
Oct 05, 2011 5.679 5.721 5.525 5.662 615,729 +0.04(+0.75%)
Oct 04, 2011 5.437 5.741 5.437 5.620 923,332 +0.16(+2.88%)
Oct 03, 2011 5.557 5.694 5.461 5.463 832,849 -0.15(-2.75%)
Sep 30, 2011 5.591 5.739 5.591 5.617 491,104 -0.11(-1.85%)
Sep 29, 2011 5.679 5.730 5.596 5.724 370,882 +0.21(+3.77%)
Sep 28, 2011 5.876 5.886 5.514 5.516 317,053 -0.37(-6.28%)
Sep 27, 2011 5.840 6.027 5.713 5.885 466,068 +0.20(+3.48%)
Sep 26, 2011 5.577 5.742 5.420 5.688 372,261 +0.17(+3.05%)
Sep 23, 2011 5.474 5.604 5.469 5.519 382,389 +0.06(+1.02%)
Sep 22, 2011 5.588 5.771 5.413 5.464 627,958 -0.31(-5.35%)
Sep 21, 2011 5.885 5.919 5.757 5.772 678,886 -0.14(-2.30%)
Sep 20, 2011 6.009 6.099 5.905 5.908 629,970 -0.06(-0.97%)
Sep 19, 2011 5.982 6.011 5.876 5.965 340,999 -0.11(-1.76%)
Sep 16, 2011 6.283 6.283 6.028 6.073 589,181 -0.15(-2.48%)
Sep 15, 2011 6.194 6.236 6.055 6.227 545,357 +0.13(+2.05%)
Sep 14, 2011 5.870 6.196 5.842 6.102 488,825 +0.16(+2.77%)
Sep 13, 2011 5.931 6.072 5.874 5.938 515,151 +0.03(+0.56%)
Sep 12, 2011 5.873 6.003 5.798 5.904 284,746 -0.07(-1.13%)
Sep 09, 2011 5.778 6.068 5.778 5.972 641,843 +0.09(+1.56%)
Sep 08, 2011 6.096 6.127 5.867 5.880 367,114 -0.24(-3.85%)
Sep 07, 2011 6.046 6.168 6.026 6.116 485,323 +0.18(+3.11%)
Sep 06, 2011 5.847 5.972 5.784 5.931 453,283 -0.10(-1.68%)
Sep 02, 2011 6.228 6.290 5.975 6.033 530,571 -0.33(-5.26%)
Sep 01, 2011 6.593 6.699 6.351 6.368 356,252 -0.23(-3.44%)
Aug 31, 2011 6.771 6.849 6.444 6.594 491,182 -0.12(-1.78%)
Aug 30, 2011 6.629 6.750 6.519 6.714 557,752 +0.04(+0.54%)
Aug 29, 2011 6.517 6.691 6.463 6.678 522,155 +0.23(+3.54%)
Aug 26, 2011 6.231 6.468 6.194 6.449 238,342 +0.17(+2.75%)
Aug 25, 2011 6.477 6.477 6.134 6.277 416,196 -0.12(-1.84%)
Aug 24, 2011 6.318 6.520 6.219 6.395 365,246 +0.02(+0.32%)
Aug 23, 2011 6.018 6.374 5.893 6.374 434,606 +0.36(+6.06%)
Aug 22, 2011 6.280 6.280 5.956 6.010 277,998 -0.04(-0.73%)
Aug 19, 2011 6.021 6.312 6.015 6.054 445,890 -0.07(-1.16%)
Aug 18, 2011 6.442 6.557 6.090 6.125 777,796 -0.58(-8.63%)
Aug 17, 2011 6.767 6.794 6.484 6.703 254,952 -0.02(-0.23%)
Aug 16, 2011 6.738 6.778 6.531 6.718 367,681 -0.12(-1.81%)
Aug 15, 2011 6.827 6.911 6.720 6.843 237,253 +0.08(+1.22%)
Aug 12, 2011 6.966 7.047 6.660 6.760 536,574 -0.12(-1.80%)
Aug 11, 2011 6.504 7.030 6.504 6.884 718,386 +0.44(+6.80%)
Aug 10, 2011 6.567 6.739 6.320 6.446 720,364 -0.43(-6.30%)
Aug 09, 2011 6.788 6.966 6.117 6.879 1,084,544 +0.43(+6.67%)
Aug 08, 2011 6.692 7.013 6.425 6.449 797,229 -0.54(-7.78%)
Aug 05, 2011 7.354 7.492 6.878 6.994 474,373 -0.19(-2.65%)
Aug 04, 2011 7.970 7.970 7.124 7.184 651,059 -0.88(-10.91%)
Aug 03, 2011 7.975 8.141 7.711 8.064 328,559 +0.14(+1.77%)
Aug 02, 2011 8.114 8.208 7.922 7.924 558,475 -0.25(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.