Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.863 4.099 3.777 4.071 641,521 +0.20(+5.26%)
Oct 30, 2008 3.732 3.919 3.608 3.868 843,321 +0.24(+6.67%)
Oct 29, 2008 3.339 3.777 3.265 3.626 1,043,788 +0.28(+8.24%)
Oct 28, 2008 3.238 3.388 3.094 3.350 753,283 +0.11(+3.44%)
Oct 27, 2008 3.087 3.394 3.087 3.238 469,926 +0.09(+2.71%)
Oct 24, 2008 2.921 3.316 2.921 3.153 492,583 -0.07(-2.26%)
Oct 23, 2008 3.156 3.284 3.026 3.226 506,090 +0.10(+3.11%)
Oct 22, 2008 3.217 3.302 3.118 3.128 492,494 -0.18(-5.31%)
Oct 21, 2008 3.280 3.443 3.193 3.304 427,291 -0.02(-0.54%)
Oct 20, 2008 3.218 3.353 3.112 3.322 352,016 +0.13(+4.06%)
Oct 17, 2008 3.213 3.308 3.063 3.192 728,113 -0.17(-4.98%)
Oct 16, 2008 3.032 3.469 2.936 3.360 643,044 +0.34(+11.23%)
Oct 15, 2008 3.313 3.313 2.985 3.021 592,950 -0.35(-10.43%)
Oct 14, 2008 3.596 3.596 3.242 3.372 765,645 -0.09(-2.60%)
Oct 13, 2008 3.294 3.463 2.931 3.462 805,334 +0.35(+11.40%)
Oct 10, 2008 2.814 3.307 2.788 3.108 1,565,810 +0.30(+10.49%)
Oct 09, 2008 2.775 2.846 2.602 2.813 1,920,862 +0.10(+3.51%)
Oct 08, 2008 2.905 2.905 2.667 2.717 1,861,318 -0.19(-6.64%)
Oct 07, 2008 3.161 3.254 2.907 2.911 711,082 -0.44(-13.13%)
Oct 06, 2008 3.403 3.657 3.136 3.351 529,014 -0.15(-4.34%)
Oct 03, 2008 3.768 3.771 3.370 3.503 378,475 -0.27(-7.04%)
Oct 02, 2008 3.779 4.002 3.761 3.768 270,449 -0.07(-1.76%)
Oct 01, 2008 3.810 3.996 3.778 3.835 376,419 +0.06(+1.69%)
Sep 30, 2008 3.987 4.030 3.617 3.772 769,025 -0.22(-5.50%)
Sep 29, 2008 4.012 4.243 3.958 3.991 330,371 -0.11(-2.78%)
Sep 26, 2008 4.311 4.446 4.059 4.105 560,754 -0.32(-7.29%)
Sep 25, 2008 4.130 4.588 4.130 4.428 403,267 +0.15(+3.56%)
Sep 24, 2008 4.073 4.364 4.049 4.276 320,988 +0.04(+0.89%)
Sep 23, 2008 4.226 4.398 3.961 4.238 488,503 -0.06(-1.32%)
Sep 22, 2008 4.194 4.631 4.194 4.295 1,371,936 +0.04(+0.95%)
Sep 19, 2008 4.452 4.634 4.239 4.255 2,234,680 +0.11(+2.60%)
Sep 18, 2008 3.764 4.172 3.623 4.147 1,588,956 +0.49(+13.27%)
Sep 17, 2008 3.962 3.993 3.661 3.661 1,100,452 -0.40(-9.88%)
Sep 16, 2008 3.952 4.095 3.654 4.062 935,172 +0.24(+6.21%)
Sep 15, 2008 3.825 4.123 3.774 3.825 622,533 -0.14(-3.50%)
Sep 12, 2008 3.914 3.971 3.849 3.963 369,682 +0.02(+0.43%)
Sep 11, 2008 3.844 3.958 3.734 3.946 426,702 +0.06(+1.55%)
Sep 10, 2008 3.993 4.005 3.868 3.886 923,988 -0.04(-1.10%)
Sep 09, 2008 3.986 4.040 3.908 3.929 801,320 -0.07(-1.82%)
Sep 08, 2008 3.928 4.008 3.853 4.002 880,753 +0.20(+5.33%)
Sep 05, 2008 3.856 3.856 3.656 3.800 954,772 -0.08(-2.13%)
Sep 04, 2008 3.847 3.910 3.807 3.882 855,884 -0.01(-0.16%)
Sep 03, 2008 3.851 4.043 3.851 3.889 2,292,267 +0.04(+1.10%)
Sep 02, 2008 3.812 3.894 3.756 3.846 878,963 +0.10(+2.59%)
Aug 29, 2008 3.760 3.823 3.712 3.749 615,707 -0.07(-1.79%)
Aug 28, 2008 3.718 3.832 3.605 3.817 766,657 +0.09(+2.41%)
Aug 27, 2008 3.617 3.800 3.602 3.728 977,529 +0.09(+2.35%)
Aug 26, 2008 3.780 3.782 3.415 3.642 831,259 +0.22(+6.44%)
Aug 25, 2008 3.565 3.634 3.390 3.422 993,004 -0.22(-5.93%)
Aug 22, 2008 3.365 3.670 3.365 3.638 1,154,049 +0.22(+6.59%)
Aug 21, 2008 3.373 3.450 3.322 3.413 1,144,610 -0.00(-0.13%)
Aug 20, 2008 3.058 3.424 3.058 3.417 3,270,252 +0.35(+11.57%)
Aug 19, 2008 3.014 3.146 3.014 3.063 4,991,826 -0.03(-0.99%)
Aug 18, 2008 3.214 3.256 3.067 3.093 1,857,326 -0.16(-4.84%)
Aug 15, 2008 3.289 3.326 3.193 3.251 1,345,810 -0.01(-0.19%)
Aug 14, 2008 3.189 3.283 3.187 3.257 1,219,796 +0.04(+1.40%)
Aug 13, 2008 3.271 3.325 3.203 3.212 1,880,573 -0.07(-2.24%)
Aug 12, 2008 3.289 3.345 3.219 3.286 1,072,137 -0.04(-1.27%)
Aug 11, 2008 3.446 3.492 3.302 3.328 1,782,552 -0.10(-2.81%)
Aug 08, 2008 3.539 3.755 3.419 3.424 1,170,046 -0.10(-2.86%)
Aug 07, 2008 4.025 4.026 3.504 3.525 4,820,587 -0.66(-15.72%)
Aug 06, 2008 4.222 4.293 4.120 4.183 1,060,664 +0.03(+0.78%)
Aug 05, 2008 4.148 4.286 4.107 4.150 1,373,981 +0.09(+2.10%)
Aug 04, 2008 4.147 4.175 4.050 4.065 772,994 -0.08(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.