Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2022 59.78 0 -2.61(-4.18%)
Dec 15, 2022 64.33 64.44 62.25 62.39 630,150 -2.53(-3.90%)
Dec 14, 2022 65.17 66.78 64.53 64.92 456,048 -0.34(-0.52%)
Dec 13, 2022 66.17 66.32 64.60 65.26 524,939 +0.95(+1.48%)
Dec 12, 2022 65.36 65.79 63.57 64.31 609,909 -0.06(-0.09%)
Dec 09, 2022 66.00 66.54 64.23 64.37 365,569 -1.83(-2.76%)
Dec 08, 2022 64.62 66.34 64.15 66.20 532,864 +1.73(+2.68%)
Dec 07, 2022 63.61 65.08 63.05 64.47 463,907 +0.80(+1.26%)
Dec 06, 2022 64.19 64.19 62.85 63.67 666,784 -0.34(-0.53%)
Dec 05, 2022 66.90 66.90 63.79 64.01 671,091 -2.83(-4.23%)
Dec 02, 2022 66.45 67.23 66.12 66.84 509,691 +0.11(+0.16%)
Dec 01, 2022 64.74 67.22 64.09 66.73 968,855 +3.43(+5.42%)
Nov 30, 2022 61.80 64.07 61.55 63.30 979,115 +1.80(+2.93%)
Nov 29, 2022 59.99 61.67 59.78 61.50 639,652 +1.83(+3.07%)
Nov 28, 2022 58.71 59.68 58.42 59.67 654,644 +0.65(+1.10%)
Nov 25, 2022 58.73 59.87 58.70 59.02 134,499 +0.26(+0.44%)
Nov 23, 2022 58.51 59.41 57.91 58.76 304,407 +0.14(+0.24%)
Nov 22, 2022 58.00 59.15 57.80 58.62 424,516 +0.39(+0.67%)
Nov 21, 2022 57.80 59.40 57.80 58.23 633,490 +0.93(+1.62%)
Nov 18, 2022 55.23 57.75 55.00 57.30 685,064 +2.05(+3.71%)
Nov 17, 2022 53.59 55.43 52.15 55.25 872,064 +0.43(+0.78%)
Nov 16, 2022 51.92 55.15 51.26 54.82 1,140,230 +2.75(+5.28%)
Nov 15, 2022 51.69 52.97 50.79 52.07 737,418 +1.75(+3.48%)
Nov 14, 2022 53.17 53.17 50.00 50.32 1,161,048 -2.57(-4.86%)
Nov 11, 2022 53.48 53.63 51.11 52.89 1,163,037 +0.87(+1.67%)
Nov 10, 2022 54.80 55.93 51.35 52.02 1,507,497 +0.67(+1.31%)
Nov 09, 2022 52.59 52.78 50.88 51.35 1,207,310 -1.55(-2.92%)
Nov 08, 2022 53.90 54.35 52.89 52.89 675,660 -0.68(-1.26%)
Nov 07, 2022 54.10 54.27 52.99 53.57 689,650 -0.44(-0.82%)
Nov 04, 2022 53.58 54.12 52.87 54.01 594,390 +0.89(+1.67%)
Nov 03, 2022 53.98 54.34 53.12 53.12 757,790 -1.55(-2.83%)
Nov 02, 2022 56.71 54.43 54.67 928,690 -2.02(-3.56%)
Nov 01, 2022 57.81 57.83 56.03 56.69 693,010 -0.83(-1.44%)
Oct 31, 2022 58.48 58.69 57.16 57.52 949,060 -0.91(-1.55%)
Oct 28, 2022 57.27 58.55 57.27 58.42 418,980 +1.08(+1.89%)
Oct 27, 2022 57.26 58.14 56.96 57.34 765,660 +0.42(+0.74%)
Oct 26, 2022 58.13 59.08 56.59 56.92 886,540 -0.86(-1.48%)
Oct 25, 2022 57.21 58.12 56.20 57.78 1,230,250 +3.28(+6.01%)
Oct 24, 2022 53.59 54.67 53.20 54.50 554,080 +1.07(+2.00%)
Oct 21, 2022 52.49 53.65 51.91 53.44 454,530 +1.35(+2.60%)
Oct 20, 2022 52.93 53.80 51.96 52.08 569,210 -1.57(-2.92%)
Oct 19, 2022 53.80 54.09 53.10 53.65 560,360 -0.49(-0.91%)
Oct 18, 2022 53.92 54.54 53.57 54.14 406,870 +0.94(+1.77%)
Oct 17, 2022 52.93 53.42 52.70 53.20 533,300 +1.07(+2.04%)
Oct 14, 2022 53.79 53.79 52.08 52.13 381,590 -1.14(-2.14%)
Oct 13, 2022 51.53 53.74 51.10 53.28 523,130 +0.91(+1.75%)
Oct 12, 2022 52.29 52.82 51.91 52.36 360,940 -0.02(-0.04%)
Oct 11, 2022 52.57 53.21 52.12 52.38 392,430 -0.61(-1.15%)
Oct 10, 2022 53.59 53.97 52.90 52.99 435,830 -0.71(-1.32%)
Oct 07, 2022 55.27 55.27 53.64 53.70 483,610 -1.96(-3.52%)
Oct 06, 2022 55.16 55.72 55.00 55.66 410,600 +0.34(+0.61%)
Oct 05, 2022 54.64 55.74 54.54 55.32 339,000 -0.12(-0.21%)
Oct 04, 2022 55.30 55.51 54.27 55.44 479,660 +1.53(+2.83%)
Oct 03, 2022 51.39 54.17 51.00 53.91 971,570 +2.99(+5.87%)
Sep 30, 2022 50.51 51.60 50.51 50.92 470,070 +0.05(+0.09%)
Sep 29, 2022 50.90 51.33 50.37 50.87 459,020 -0.44(-0.85%)
Sep 28, 2022 50.66 51.75 50.47 51.31 390,210 +0.92(+1.83%)
Sep 27, 2022 50.36 51.28 49.73 50.39 549,210 +0.52(+1.05%)
Sep 26, 2022 49.69 50.47 49.64 49.87 738,500 -0.20(-0.40%)
Sep 23, 2022 50.12 50.40 49.63 50.07 530,810 -0.55(-1.09%)
Sep 22, 2022 51.82 51.82 50.49 50.62 731,710 -1.37(-2.64%)
Sep 21, 2022 52.81 53.36 51.93 51.99 707,220 -0.75(-1.42%)
Sep 20, 2022 53.95 53.95 51.76 52.74 1,040,810 -1.09(-2.02%)
Sep 19, 2022 51.98 53.92 51.98 53.83 918,550 +2.31(+4.48%)
Sep 16, 2022 51.63 52.08 51.17 51.52 1,071,140 -0.81(-1.54%)
Sep 15, 2022 52.59 53.02 52.04 52.33 821,170 -0.22(-0.42%)
Sep 14, 2022 52.79 52.79 51.44 52.55 766,770 -0.47(-0.89%)
Sep 13, 2022 53.81 53.93 52.60 53.02 491,680 -1.58(-2.89%)
Sep 12, 2022 54.69 55.38 54.60 54.60 353,840 -0.07(-0.13%)
Sep 09, 2022 53.91 54.89 53.73 54.67 297,350 +0.87(+1.62%)
Sep 08, 2022 53.14 53.84 53.01 53.80 407,860 +0.11(+0.21%)
Sep 07, 2022 52.14 53.92 52.14 53.69 546,760 +1.25(+2.39%)
Sep 06, 2022 52.20 52.62 51.26 52.44 473,860 +0.29(+0.56%)
Sep 02, 2022 53.79 53.79 52.00 52.14 310,470 -1.02(-1.91%)
Sep 01, 2022 52.25 53.21 51.99 53.16 362,440 +0.64(+1.23%)
Aug 31, 2022 54.00 54.00 52.38 52.52 655,435 -1.22(-2.27%)
Aug 30, 2022 54.40 54.51 53.31 53.74 392,989 -0.63(-1.16%)
Aug 29, 2022 54.72 55.11 54.37 54.37 322,923 -0.90(-1.63%)
Aug 26, 2022 56.99 56.99 54.79 55.27 444,407 -1.47(-2.59%)
Aug 25, 2022 56.73 57.08 56.21 56.74 347,096 +0.29(+0.52%)
Aug 24, 2022 56.41 57.08 56.30 56.45 366,814 -0.18(-0.32%)
Aug 23, 2022 56.58 57.69 56.05 56.63 795,917 -0.11(-0.20%)
Aug 22, 2022 57.07 57.11 56.55 56.74 371,869 -1.06(-1.83%)
Aug 19, 2022 57.94 57.94 57.13 57.80 599,853 -0.22(-0.37%)
Aug 18, 2022 57.55 58.29 57.41 58.02 274,988 +0.17(+0.30%)
Aug 17, 2022 58.37 58.48 57.70 57.84 292,464 -1.16(-1.97%)
Aug 16, 2022 57.55 59.17 57.55 59.01 405,641 +1.30(+2.25%)
Aug 15, 2022 56.87 57.79 56.68 57.71 250,755 +0.84(+1.48%)
Aug 12, 2022 56.67 57.00 56.31 56.87 249,114 +0.61(+1.09%)
Aug 11, 2022 57.02 57.33 56.26 56.26 305,096 -0.06(-0.10%)
Aug 10, 2022 55.61 56.45 55.61 56.31 273,637 +1.27(+2.30%)
Aug 09, 2022 54.95 55.54 54.77 55.05 388,284 -0.24(-0.43%)
Aug 08, 2022 55.16 55.86 55.02 55.28 307,799 +0.07(+0.14%)
Aug 05, 2022 53.44 55.38 53.44 55.21 350,559 +1.59(+2.96%)
Aug 04, 2022 52.27 54.24 52.00 53.62 451,133 +0.63(+1.18%)
Aug 03, 2022 51.87 53.15 51.85 52.99 348,087 +1.12(+2.16%)
Aug 02, 2022 53.25 53.25 51.54 51.87 358,266 -0.89(-1.69%)
Aug 01, 2022 53.55 53.55 52.72 52.76 454,837 -0.90(-1.67%)
Jul 29, 2022 53.05 53.83 52.50 53.66 459,491 +1.27(+2.42%)
Jul 28, 2022 51.05 52.52 51.05 52.39 396,522 +1.33(+2.60%)
Jul 27, 2022 49.80 51.41 49.80 51.06 265,589 +1.21(+2.44%)
Jul 26, 2022 49.43 49.95 49.32 49.85 230,997 +0.42(+0.85%)
Jul 25, 2022 49.66 50.06 49.43 49.43 172,371 -0.18(-0.37%)
Jul 22, 2022 50.12 50.45 49.60 49.61 212,209 -0.08(-0.16%)
Jul 21, 2022 49.54 49.90 49.06 49.69 333,923 +0.04(+0.08%)
Jul 20, 2022 49.20 49.97 49.16 49.65 338,718 +0.20(+0.40%)
Jul 19, 2022 48.14 49.46 46.96 49.45 371,328 +1.82(+3.82%)
Jul 18, 2022 47.56 48.66 47.48 47.63 429,513 +0.13(+0.27%)
Jul 15, 2022 47.50 47.71 47.06 47.51 239,054 +0.50(+1.06%)
Jul 14, 2022 46.65 47.24 46.00 47.00 422,647 -0.08(-0.17%)
Jul 13, 2022 46.35 47.27 45.95 47.09 398,374 +0.55(+1.17%)
Jul 12, 2022 46.55 47.30 46.31 46.54 310,081 -0.30(-0.64%)
Jul 11, 2022 47.07 47.19 46.67 46.84 288,871 -0.47(-1.00%)
Jul 08, 2022 47.57 47.95 47.07 47.31 296,318 -0.20(-0.42%)
Jul 07, 2022 47.70 48.45 47.21 47.51 479,140 +0.45(+0.97%)
Jul 06, 2022 47.82 48.10 46.21 47.06 434,147 -1.08(-2.24%)
Jul 05, 2022 47.22 48.14 46.66 48.14 612,695 +0.19(+0.40%)
Jul 01, 2022 48.06 48.36 46.88 47.95 341,911 +0.17(+0.36%)
Jun 30, 2022 46.78 48.15 46.43 47.78 717,744 +0.41(+0.86%)
Jun 29, 2022 47.46 47.59 46.61 47.37 303,244 -0.09(-0.18%)
Jun 28, 2022 48.58 48.76 47.36 47.46 377,164 -0.58(-1.21%)
Jun 27, 2022 48.33 48.74 47.97 48.04 241,857 -0.10(-0.22%)
Jun 24, 2022 47.81 49.11 47.81 48.14 703,961 +0.80(+1.68%)
Jun 23, 2022 47.43 47.95 46.90 47.34 648,759 -0.08(-0.17%)
Jun 22, 2022 46.01 47.59 45.96 47.43 545,462 +0.97(+2.10%)
Jun 21, 2022 45.96 46.58 45.56 46.45 440,433 +0.83(+1.81%)
Jun 17, 2022 46.09 46.44 45.12 45.63 720,607 +0.50(+1.12%)
Jun 16, 2022 46.25 46.25 44.75 45.12 510,269 -1.97(-4.19%)
Jun 15, 2022 46.60 47.37 46.35 47.10 472,323 +0.70(+1.51%)
Jun 14, 2022 47.11 47.37 46.16 46.39 468,560 +0.15(+0.33%)
Jun 13, 2022 46.60 47.04 45.87 46.24 559,265 -1.14(-2.40%)
Jun 10, 2022 48.25 48.65 46.70 47.38 738,934 -1.48(-3.02%)
Jun 09, 2022 49.07 49.24 48.42 48.85 460,933 -0.30(-0.62%)
Jun 08, 2022 50.04 50.04 48.36 49.16 459,972 -0.97(-1.94%)
Jun 07, 2022 49.07 50.38 48.91 50.13 255,870 +0.61(+1.23%)
Jun 06, 2022 50.06 50.75 49.45 49.52 471,212 -0.30(-0.60%)
Jun 03, 2022 49.75 50.55 49.14 49.82 251,796 -0.52(-1.03%)
Jun 02, 2022 48.73 50.51 48.73 50.34 533,151 +1.52(+3.11%)
Jun 01, 2022 49.34 49.34 48.03 48.83 481,612 -0.13(-0.26%)
May 31, 2022 49.66 50.02 48.73 48.95 1,122,444 -1.20(-2.39%)
May 27, 2022 48.94 50.25 48.60 50.15 675,134 +1.50(+3.08%)
May 26, 2022 48.85 50.22 48.06 48.65 953,185 -1.99(-3.94%)
May 25, 2022 50.66 51.49 49.77 50.64 717,974 +0.17(+0.33%)
May 24, 2022 51.42 51.42 49.91 50.47 333,002 -0.96(-1.87%)
May 23, 2022 52.11 52.11 50.82 51.44 454,116 +0.20(+0.40%)
May 20, 2022 51.83 51.83 50.43 51.23 379,416 +0.31(+0.60%)
May 19, 2022 50.67 51.59 49.93 50.93 566,051 -0.32(-0.62%)
May 18, 2022 53.13 53.13 51.11 51.25 317,708 -2.13(-3.99%)
May 17, 2022 53.02 53.45 52.58 53.38 311,732 +1.25(+2.40%)
May 16, 2022 52.67 52.67 51.74 52.13 334,143 -0.86(-1.63%)
May 13, 2022 51.95 53.61 51.95 52.99 381,188 +1.33(+2.58%)
May 12, 2022 51.24 52.12 50.48 51.65 597,961 +0.73(+1.43%)
May 11, 2022 52.39 52.49 50.80 50.93 521,770 -1.12(-2.15%)
May 10, 2022 53.19 53.19 51.40 52.05 628,640 -0.81(-1.52%)
May 09, 2022 53.84 53.96 52.55 52.85 548,805 -1.14(-2.11%)
May 06, 2022 53.91 54.39 52.95 53.99 429,023 -0.11(-0.20%)
May 05, 2022 55.75 55.90 53.74 54.10 354,302 -2.05(-3.65%)
May 04, 2022 54.98 56.27 54.67 56.15 456,639 +1.34(+2.45%)
May 03, 2022 54.20 54.98 54.03 54.81 518,767 +0.85(+1.58%)
May 02, 2022 54.04 54.29 52.81 53.95 466,368 +0.46(+0.85%)
Apr 29, 2022 54.44 54.84 53.32 53.50 542,539 -1.12(-2.05%)
Apr 28, 2022 53.82 54.72 53.40 54.62 478,239 +1.49(+2.80%)
Apr 27, 2022 53.44 54.13 53.13 53.13 382,789 -0.21(-0.39%)
Apr 26, 2022 54.97 55.05 53.33 53.33 461,453 -1.65(-3.00%)
Apr 25, 2022 54.64 55.09 53.58 54.98 515,864 +0.31(+0.58%)
Apr 22, 2022 55.80 55.81 54.26 54.67 572,538 -0.92(-1.65%)
Apr 21, 2022 56.95 56.95 55.37 55.58 392,398 -0.69(-1.22%)
Apr 20, 2022 56.08 57.00 56.08 56.27 455,688 +0.19(+0.33%)
Apr 19, 2022 54.99 56.09 54.99 56.09 438,522 +1.38(+2.53%)
Apr 18, 2022 54.58 55.26 54.27 54.70 414,959 -0.18(-0.32%)
Apr 14, 2022 54.40 55.22 54.34 54.88 384,741 +0.25(+0.46%)
Apr 13, 2022 55.35 55.95 54.36 54.63 351,280 -0.03(-0.05%)
Apr 12, 2022 55.90 56.63 54.56 54.66 454,111 -0.44(-0.79%)
Apr 11, 2022 54.88 56.20 54.29 55.09 704,645 +0.50(+0.91%)
Apr 08, 2022 54.86 55.55 54.31 54.60 763,273 -0.23(-0.42%)
Apr 07, 2022 55.47 55.55 54.12 54.83 702,060 -0.88(-1.57%)
Apr 06, 2022 56.81 56.81 55.14 55.70 768,673 -1.39(-2.44%)
Apr 05, 2022 58.13 58.41 56.94 57.10 747,404 -1.21(-2.08%)
Apr 04, 2022 58.10 58.81 57.22 58.31 838,573 -0.00(-0.00%)
Apr 01, 2022 59.69 60.43 57.98 58.31 561,480 -1.27(-2.13%)
Mar 31, 2022 60.04 60.49 59.39 59.58 1,239,997 -0.76(-1.27%)
Mar 30, 2022 61.29 61.29 59.97 60.35 516,586 -0.94(-1.53%)
Mar 29, 2022 61.79 62.35 60.89 61.29 455,834 +0.39(+0.64%)
Mar 28, 2022 62.03 62.26 60.60 60.89 645,646 -1.29(-2.08%)
Mar 25, 2022 62.08 62.28 61.13 62.18 722,147 +0.29(+0.47%)
Mar 24, 2022 61.32 62.17 61.05 61.89 576,197 +0.59(+0.96%)
Mar 23, 2022 61.50 62.04 60.96 61.30 480,830 -0.34(-0.55%)
Mar 22, 2022 62.59 63.18 61.55 61.64 598,278 -0.90(-1.43%)
Mar 21, 2022 62.42 62.78 61.81 62.54 491,380 +0.27(+0.44%)
Mar 18, 2022 62.09 62.37 60.96 62.27 747,805 +0.10(+0.17%)
Mar 17, 2022 61.48 62.35 60.84 62.17 437,780 +0.22(+0.35%)
Mar 16, 2022 61.49 62.21 60.42 61.95 602,015 +0.80(+1.31%)
Mar 15, 2022 59.74 61.15 59.74 61.15 773,322 +1.58(+2.65%)
Mar 14, 2022 58.51 59.71 58.39 59.57 615,730 +1.38(+2.36%)
Mar 11, 2022 58.60 58.77 57.92 58.20 511,217 -0.29(-0.50%)
Mar 10, 2022 57.81 58.67 57.42 58.49 405,140 -0.02(-0.03%)
Mar 09, 2022 57.53 58.81 57.39 58.51 500,797 +2.21(+3.92%)
Mar 08, 2022 55.45 56.73 54.71 56.30 805,311 +0.71(+1.27%)
Mar 07, 2022 57.25 57.25 55.31 55.59 608,216 -1.96(-3.41%)
Mar 04, 2022 57.39 57.85 56.69 57.55 477,925 -0.31(-0.53%)
Mar 03, 2022 59.29 59.31 57.54 57.86 455,593 -1.04(-1.77%)
Mar 02, 2022 57.26 58.92 57.26 58.90 900,498 +2.14(+3.76%)
Mar 01, 2022 57.32 57.73 56.46 56.76 943,217 -0.89(-1.55%)
Feb 28, 2022 58.37 58.61 56.75 57.65 1,110,086 -1.34(-2.27%)
Feb 25, 2022 57.67 59.48 58.46 58.99 532,987 +1.25(+2.17%)
Feb 24, 2022 55.72 57.95 55.72 57.74 763,093 +0.81(+1.43%)
Feb 23, 2022 58.09 58.09 56.35 56.93 795,032 -0.95(-1.65%)
Feb 22, 2022 58.17 58.79 57.39 57.88 881,743 -0.75(-1.29%)
Feb 18, 2022 58.63 0 -0.27(-0.45%)
Feb 17, 2022 59.30 59.78 58.75 58.90 1,060,574 -0.94(-1.57%)
Feb 16, 2022 58.72 60.19 57.91 59.84 813,476 +0.83(+1.41%)
Feb 15, 2022 58.41 59.12 58.15 59.01 804,951 +1.40(+2.43%)
Feb 14, 2022 57.89 58.65 57.07 57.61 858,820 +0.57(+0.99%)
Feb 11, 2022 59.29 60.09 56.84 57.05 749,708 -2.46(-4.14%)
Feb 10, 2022 59.87 61.22 58.12 59.51 1,140,632 -2.22(-3.60%)
Feb 09, 2022 61.12 62.20 59.60 61.73 680,049 +2.30(+3.88%)
Feb 08, 2022 58.70 60.23 58.49 59.43 516,286 +0.56(+0.96%)
Feb 07, 2022 59.33 59.63 58.37 58.87 578,171 -0.59(-1.00%)
Feb 04, 2022 59.55 60.06 58.52 59.46 720,244 -0.64(-1.06%)
Feb 03, 2022 60.65 60.09 473,326 -0.75(-1.24%)
Feb 02, 2022 60.44 61.79 60.44 60.85 583,611 +0.46(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.