Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.890	2.904	2.766	2.766	318,765	-0.09(-3.30%)
Jan 29, 2009	3.004	3.004	2.857	2.860	361,221	-0.16(-5.41%)
Jan 28, 2009	2.891	3.047	2.878	3.024	444,912	+0.16(+5.46%)
Jan 27, 2009	2.762	2.878	2.709	2.868	248,426	+0.10(+3.64%)
Jan 26, 2009	2.784	2.818	2.748	2.767	268,170	-0.02(-0.77%)
Jan 23, 2009	2.760	2.843	2.760	2.788	412,728	-0.02(-0.83%)
Jan 22, 2009	2.841	2.859	2.763	2.812	283,667	-0.06(-2.25%)
Jan 21, 2009	2.759	2.882	2.695	2.877	501,077	+0.15(+5.54%)
Jan 20, 2009	2.980	3.012	2.711	2.725	974,238	-0.27(-8.95%)
Jan 16, 2009	2.959	3.030	2.907	2.994	483,578	+0.05(+1.77%)
Jan 15, 2009	2.766	2.977	2.766	2.941	946,845	+0.17(+6.31%)
Jan 14, 2009	2.829	2.874	2.745	2.767	998,729	-0.08(-2.78%)
Jan 13, 2009	2.824	2.919	2.804	2.846	999,697	+0.05(+1.64%)
Jan 12, 2009	2.801	2.929	2.781	2.800	1,269,057	+0.00(+0.13%)
Jan 09, 2009	2.997	3.057	2.776	2.797	1,067,812	-0.21(-6.97%)
Jan 08, 2009	3.014	3.081	2.965	3.006	442,722	-0.03(-0.92%)
Jan 07, 2009	3.075	3.103	3.013	3.034	613,394	-0.03(-0.82%)
Jan 06, 2009	2.968	3.136	2.962	3.059	585,923	+0.13(+4.26%)
Jan 05, 2009	3.080	3.080	2.819	2.934	476,708	-0.13(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.