Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.890 2.904 2.766 2.766 318,765 -0.09(-3.30%)
Jan 29, 2009 3.004 3.004 2.857 2.860 361,221 -0.16(-5.41%)
Jan 28, 2009 2.891 3.047 2.878 3.024 444,912 +0.16(+5.46%)
Jan 27, 2009 2.762 2.878 2.709 2.868 248,426 +0.10(+3.64%)
Jan 26, 2009 2.784 2.818 2.748 2.767 268,170 -0.02(-0.77%)
Jan 23, 2009 2.760 2.843 2.760 2.788 412,728 -0.02(-0.83%)
Jan 22, 2009 2.841 2.859 2.763 2.812 283,667 -0.06(-2.25%)
Jan 21, 2009 2.759 2.882 2.695 2.877 501,077 +0.15(+5.54%)
Jan 20, 2009 2.980 3.012 2.711 2.725 974,238 -0.27(-8.95%)
Jan 16, 2009 2.959 3.030 2.907 2.994 483,578 +0.05(+1.77%)
Jan 15, 2009 2.766 2.977 2.766 2.941 946,845 +0.17(+6.31%)
Jan 14, 2009 2.829 2.874 2.745 2.767 998,729 -0.08(-2.78%)
Jan 13, 2009 2.824 2.919 2.804 2.846 999,697 +0.05(+1.64%)
Jan 12, 2009 2.801 2.929 2.781 2.800 1,269,057 +0.00(+0.13%)
Jan 09, 2009 2.997 3.057 2.776 2.797 1,067,812 -0.21(-6.97%)
Jan 08, 2009 3.014 3.081 2.965 3.006 442,722 -0.03(-0.92%)
Jan 07, 2009 3.075 3.103 3.013 3.034 613,394 -0.03(-0.82%)
Jan 06, 2009 2.968 3.136 2.962 3.059 585,923 +0.13(+4.26%)
Jan 05, 2009 3.080 3.080 2.819 2.934 476,708 -0.13(-4.26%)
Jan 02, 2009 3.115 3.174 2.999 3.065 671,849 -0.04(-1.33%)
Dec 31, 2008 2.980 3.161 2.895 3.106 588,025 +0.14(+4.67%)
Dec 30, 2008 2.769 2.969 2.753 2.967 654,384 +0.22(+8.13%)
Dec 29, 2008 2.833 2.839 2.734 2.744 1,083,221 -0.10(-3.57%)
Dec 26, 2008 2.931 2.940 2.813 2.846 590,115 -0.07(-2.29%)
Dec 24, 2008 2.842 2.958 2.842 2.913 305,491 +0.03(+1.16%)
Dec 23, 2008 2.983 3.013 2.808 2.879 564,000 -0.06(-2.14%)
Dec 22, 2008 3.316 3.330 2.788 2.942 1,248,356 -0.36(-10.94%)
Dec 19, 2008 3.383 3.541 3.221 3.304 1,326,633 +0.01(+0.36%)
Dec 18, 2008 3.363 3.522 3.237 3.292 825,567 -0.07(-1.98%)
Dec 17, 2008 3.304 3.441 3.295 3.359 574,828 +0.04(+1.25%)
Dec 16, 2008 3.319 3.370 3.232 3.317 997,095 +0.06(+1.85%)
Dec 15, 2008 3.276 3.331 3.172 3.257 316,864 -0.03(-0.82%)
Dec 12, 2008 3.112 3.316 3.058 3.284 530,193 +0.14(+4.58%)
Dec 11, 2008 3.188 3.271 3.117 3.140 404,134 -0.10(-3.03%)
Dec 10, 2008 3.175 3.271 3.097 3.238 438,720 +0.12(+3.72%)
Dec 09, 2008 3.164 3.438 3.120 3.122 421,955 -0.21(-6.16%)
Dec 08, 2008 3.292 3.416 3.153 3.327 810,459 +0.09(+2.86%)
Dec 05, 2008 3.209 3.235 3.072 3.235 564,000 +0.02(+0.59%)
Dec 04, 2008 3.216 3.328 3.108 3.216 369,515 -0.05(-1.46%)
Dec 03, 2008 3.108 3.294 2.902 3.263 393,217 +0.14(+4.52%)
Dec 02, 2008 2.926 3.154 2.889 3.122 722,721 +0.26(+9.12%)
Dec 01, 2008 3.243 3.390 2.850 2.861 903,733 -0.47(-14.14%)
Nov 28, 2008 3.174 3.349 3.142 3.333 148,693 +0.16(+4.90%)
Nov 26, 2008 3.073 3.185 3.048 3.177 438,764 +0.06(+1.99%)
Nov 25, 2008 3.120 3.200 3.000 3.115 497,108 +0.02(+0.49%)
Nov 24, 2008 2.886 3.138 2.785 3.100 594,306 +0.25(+8.60%)
Nov 21, 2008 3.048 3.048 2.716 2.854 1,202,742 -0.13(-4.31%)
Nov 20, 2008 3.185 3.247 2.977 2.983 595,940 -0.19(-5.88%)
Nov 19, 2008 3.572 3.588 3.067 3.169 758,841 -0.42(-11.77%)
Nov 18, 2008 3.606 3.714 3.317 3.592 429,248 -0.01(-0.23%)
Nov 17, 2008 3.572 3.712 3.490 3.600 376,852 -0.02(-0.52%)
Nov 14, 2008 3.737 3.837 3.618 3.619 468,525 -0.19(-5.07%)
Nov 13, 2008 3.777 3.862 3.462 3.812 793,127 +0.06(+1.51%)
Nov 12, 2008 3.936 4.079 3.724 3.755 784,144 -0.20(-5.01%)
Nov 11, 2008 3.853 4.056 3.805 3.953 748,536 +0.07(+1.88%)
Nov 10, 2008 3.958 3.979 3.863 3.880 514,995 +0.03(+0.72%)
Nov 07, 2008 3.810 3.943 3.764 3.853 743,210 +0.08(+2.10%)
Nov 06, 2008 3.744 3.897 3.669 3.773 834,439 +0.01(+0.24%)
Nov 05, 2008 4.000 4.126 3.746 3.764 619,108 -0.22(-5.42%)
Nov 04, 2008 4.047 4.130 3.896 3.980 1,022,698 -0.07(-1.62%)
Nov 03, 2008 4.059 4.111 3.977 4.046 785,578 -0.03(-0.62%)
Oct 31, 2008 3.863 4.099 3.777 4.071 641,521 +0.20(+5.26%)
Oct 30, 2008 3.732 3.919 3.608 3.868 843,321 +0.24(+6.67%)
Oct 29, 2008 3.339 3.777 3.265 3.626 1,043,788 +0.28(+8.24%)
Oct 28, 2008 3.238 3.388 3.094 3.350 753,283 +0.11(+3.44%)
Oct 27, 2008 3.087 3.394 3.087 3.238 469,926 +0.09(+2.71%)
Oct 24, 2008 2.921 3.316 2.921 3.153 492,583 -0.07(-2.26%)
Oct 23, 2008 3.156 3.284 3.026 3.226 506,090 +0.10(+3.11%)
Oct 22, 2008 3.217 3.302 3.118 3.128 492,494 -0.18(-5.31%)
Oct 21, 2008 3.280 3.443 3.193 3.304 427,291 -0.02(-0.54%)
Oct 20, 2008 3.218 3.353 3.112 3.322 352,016 +0.13(+4.06%)
Oct 17, 2008 3.213 3.308 3.063 3.192 728,113 -0.17(-4.98%)
Oct 16, 2008 3.032 3.469 2.936 3.360 643,044 +0.34(+11.23%)
Oct 15, 2008 3.313 3.313 2.985 3.021 592,950 -0.35(-10.43%)
Oct 14, 2008 3.596 3.596 3.242 3.372 765,645 -0.09(-2.60%)
Oct 13, 2008 3.294 3.463 2.931 3.462 805,334 +0.35(+11.40%)
Oct 10, 2008 2.814 3.307 2.788 3.108 1,565,810 +0.30(+10.49%)
Oct 09, 2008 2.775 2.846 2.602 2.813 1,920,862 +0.10(+3.51%)
Oct 08, 2008 2.905 2.905 2.667 2.717 1,861,318 -0.19(-6.64%)
Oct 07, 2008 3.161 3.254 2.907 2.911 711,082 -0.44(-13.13%)
Oct 06, 2008 3.403 3.657 3.136 3.351 529,014 -0.15(-4.34%)
Oct 03, 2008 3.768 3.771 3.370 3.503 378,475 -0.27(-7.04%)
Oct 02, 2008 3.779 4.002 3.761 3.768 270,449 -0.07(-1.76%)
Oct 01, 2008 3.810 3.996 3.778 3.835 376,419 +0.06(+1.69%)
Sep 30, 2008 3.987 4.030 3.617 3.772 769,025 -0.22(-5.50%)
Sep 29, 2008 4.012 4.243 3.958 3.991 330,371 -0.11(-2.78%)
Sep 26, 2008 4.311 4.446 4.059 4.105 560,754 -0.32(-7.29%)
Sep 25, 2008 4.130 4.588 4.130 4.428 403,267 +0.15(+3.56%)
Sep 24, 2008 4.073 4.364 4.049 4.276 320,988 +0.04(+0.89%)
Sep 23, 2008 4.226 4.398 3.961 4.238 488,503 -0.06(-1.32%)
Sep 22, 2008 4.194 4.631 4.194 4.295 1,371,936 +0.04(+0.95%)
Sep 19, 2008 4.452 4.634 4.239 4.255 2,234,680 +0.11(+2.60%)
Sep 18, 2008 3.764 4.172 3.623 4.147 1,588,956 +0.49(+13.27%)
Sep 17, 2008 3.962 3.993 3.661 3.661 1,100,452 -0.40(-9.88%)
Sep 16, 2008 3.952 4.095 3.654 4.062 935,172 +0.24(+6.21%)
Sep 15, 2008 3.825 4.123 3.774 3.825 622,533 -0.14(-3.50%)
Sep 12, 2008 3.914 3.971 3.849 3.963 369,682 +0.02(+0.43%)
Sep 11, 2008 3.844 3.958 3.734 3.946 426,702 +0.06(+1.55%)
Sep 10, 2008 3.993 4.005 3.868 3.886 923,988 -0.04(-1.10%)
Sep 09, 2008 3.986 4.040 3.908 3.929 801,320 -0.07(-1.82%)
Sep 08, 2008 3.928 4.008 3.853 4.002 880,753 +0.20(+5.33%)
Sep 05, 2008 3.856 3.856 3.656 3.800 954,772 -0.08(-2.13%)
Sep 04, 2008 3.847 3.910 3.807 3.882 855,884 -0.01(-0.16%)
Sep 03, 2008 3.851 4.043 3.851 3.889 2,292,267 +0.04(+1.10%)
Sep 02, 2008 3.812 3.894 3.756 3.846 878,963 +0.10(+2.59%)
Aug 29, 2008 3.760 3.823 3.712 3.749 615,707 -0.07(-1.79%)
Aug 28, 2008 3.718 3.832 3.605 3.817 766,657 +0.09(+2.41%)
Aug 27, 2008 3.617 3.800 3.602 3.728 977,529 +0.09(+2.35%)
Aug 26, 2008 3.780 3.782 3.415 3.642 831,259 +0.22(+6.44%)
Aug 25, 2008 3.565 3.634 3.390 3.422 993,004 -0.22(-5.93%)
Aug 22, 2008 3.365 3.670 3.365 3.638 1,154,049 +0.22(+6.59%)
Aug 21, 2008 3.373 3.450 3.322 3.413 1,144,610 -0.00(-0.13%)
Aug 20, 2008 3.058 3.424 3.058 3.417 3,270,252 +0.35(+11.57%)
Aug 19, 2008 3.014 3.146 3.014 3.063 4,991,826 -0.03(-0.99%)
Aug 18, 2008 3.214 3.256 3.067 3.093 1,857,326 -0.16(-4.84%)
Aug 15, 2008 3.289 3.326 3.193 3.251 1,345,810 -0.01(-0.19%)
Aug 14, 2008 3.189 3.283 3.187 3.257 1,219,796 +0.04(+1.40%)
Aug 13, 2008 3.271 3.325 3.203 3.212 1,880,573 -0.07(-2.24%)
Aug 12, 2008 3.289 3.345 3.219 3.286 1,072,137 -0.04(-1.27%)
Aug 11, 2008 3.446 3.492 3.302 3.328 1,782,552 -0.10(-2.81%)
Aug 08, 2008 3.539 3.755 3.419 3.424 1,170,046 -0.10(-2.86%)
Aug 07, 2008 4.025 4.026 3.504 3.525 4,820,587 -0.66(-15.72%)
Aug 06, 2008 4.222 4.293 4.120 4.183 1,060,664 +0.03(+0.78%)
Aug 05, 2008 4.148 4.286 4.107 4.150 1,373,981 +0.09(+2.10%)
Aug 04, 2008 4.147 4.175 4.050 4.065 772,994 -0.08(-1.85%)
Aug 01, 2008 4.148 4.162 4.042 4.141 598,608 -0.00(-0.04%)
Jul 31, 2008 4.102 4.235 4.029 4.143 552,194 -0.04(-1.07%)
Jul 30, 2008 4.270 4.369 4.149 4.188 691,259 -0.03(-0.73%)
Jul 29, 2008 4.219 4.290 4.126 4.219 750,503 +0.04(+0.86%)
Jul 28, 2008 4.220 4.415 4.128 4.183 315,163 -0.06(-1.52%)
Jul 25, 2008 4.220 4.299 4.149 4.247 495,863 +0.08(+1.94%)
Jul 24, 2008 4.204 4.296 3.803 4.167 510,771 -0.04(-0.83%)
Jul 23, 2008 4.230 4.280 4.075 4.202 567,613 -0.02(-0.43%)
Jul 22, 2008 4.077 4.271 3.959 4.220 1,295,227 +0.10(+2.45%)
Jul 21, 2008 4.066 4.418 4.026 4.119 1,075,772 +0.08(+1.89%)
Jul 18, 2008 4.144 4.178 4.042 4.042 898,007 -0.10(-2.52%)
Jul 17, 2008 4.092 4.181 4.063 4.147 703,144 +0.09(+2.13%)
Jul 16, 2008 3.887 4.082 3.887 4.060 915,239 +0.14(+3.60%)
Jul 15, 2008 3.896 4.057 3.816 3.919 876,306 -0.04(-0.89%)
Jul 14, 2008 4.007 4.115 3.925 3.954 437,208 -0.03(-0.79%)
Jul 11, 2008 3.951 4.027 3.887 3.986 1,047,334 -0.01(-0.20%)
Jul 10, 2008 3.922 4.086 3.871 3.994 966,312 +0.06(+1.51%)
Jul 09, 2008 4.034 4.174 3.924 3.934 672,127 -0.09(-2.26%)
Jul 08, 2008 4.021 4.115 4.013 4.025 979,019 +0.00(+0.07%)
Jul 07, 2008 4.098 4.168 3.979 4.023 692,393 -0.02(-0.53%)
Jul 04, 2008 4.020 4.184 4.015 4.044 321,199 +0.00(+0.00%)
Jul 03, 2008 4.020 4.184 4.015 4.044 321,199 +0.03(+0.78%)
Jul 02, 2008 4.134 4.134 4.013 4.013 1,155,438 -0.13(-3.19%)
Jul 01, 2008 4.167 4.275 4.094 4.145 1,033,649 -0.14(-3.36%)
Jun 30, 2008 4.320 4.500 4.203 4.289 599,776 -0.05(-1.22%)
Jun 27, 2008 4.301 4.355 4.153 4.342 1,724,675 +0.04(+0.92%)
Jun 26, 2008 4.359 4.475 4.278 4.302 777,129 -0.09(-2.07%)
Jun 25, 2008 4.379 4.451 4.354 4.393 657,952 +0.02(+0.41%)
Jun 24, 2008 4.502 4.510 4.344 4.375 879,797 -0.18(-3.85%)
Jun 23, 2008 4.655 4.655 4.524 4.551 647,658 -0.09(-1.84%)
Jun 20, 2008 4.737 4.793 4.507 4.636 1,462,275 -0.14(-2.90%)
Jun 19, 2008 4.728 4.808 4.660 4.775 361,744 +0.06(+1.20%)
Jun 18, 2008 4.707 4.763 4.615 4.718 463,333 -0.03(-0.55%)
Jun 17, 2008 4.824 4.824 4.742 4.744 416,941 -0.07(-1.55%)
Jun 16, 2008 4.861 4.882 4.740 4.819 372,728 -0.05(-1.05%)
Jun 13, 2008 4.816 4.870 4.756 4.870 289,637 +0.08(+1.63%)
Jun 12, 2008 4.811 4.873 4.748 4.792 686,201 +0.02(+0.36%)
Jun 11, 2008 4.970 4.970 4.764 4.775 624,022 -0.22(-4.36%)
Jun 10, 2008 4.935 5.099 4.902 4.992 853,093 -0.04(-0.82%)
Jun 09, 2008 5.102 5.130 4.979 5.034 507,591 -0.05(-0.97%)
Jun 06, 2008 5.282 5.297 5.052 5.083 958,596 -0.26(-4.87%)
Jun 05, 2008 5.219 5.375 5.196 5.343 1,084,099 +0.10(+1.83%)
Jun 04, 2008 5.173 5.302 5.127 5.247 864,867 +0.01(+0.12%)
Jun 03, 2008 5.275 5.308 5.167 5.240 1,185,955 +0.00(+0.07%)
Jun 02, 2008 5.328 5.328 5.109 5.237 974,950 -0.12(-2.17%)
May 30, 2008 5.311 5.383 5.234 5.353 574,817 +0.06(+1.09%)
May 29, 2008 5.198 5.390 5.198 5.295 612,961 +0.04(+0.72%)
May 28, 2008 5.184 5.267 5.106 5.258 390,326 +0.03(+0.59%)
May 27, 2008 5.178 5.254 5.054 5.227 482,411 +0.13(+2.52%)
May 26, 2008 5.133 5.153 5.057 5.098 418,887 +0.00(+0.00%)
May 23, 2008 5.133 5.153 5.057 5.098 418,887 -0.08(-1.49%)
May 22, 2008 5.054 5.176 4.957 5.176 349,860 +0.09(+1.79%)
May 21, 2008 5.178 5.178 5.013 5.085 568,525 -0.05(-0.93%)
May 20, 2008 5.109 5.165 5.050 5.133 345,924 -0.01(-0.19%)
May 19, 2008 5.159 5.240 5.142 5.142 425,679 -0.03(-0.50%)
May 16, 2008 5.207 5.309 5.079 5.169 457,764 -0.00(-0.05%)
May 15, 2008 5.143 5.191 5.082 5.171 314,240 +0.02(+0.47%)
May 14, 2008 5.250 5.282 5.079 5.147 444,045 -0.09(-1.68%)
May 13, 2008 5.201 5.252 5.142 5.235 190,705 +0.02(+0.43%)
May 12, 2008 5.092 5.223 5.038 5.213 334,062 +0.13(+2.57%)
May 09, 2008 5.154 5.170 5.060 5.082 596,496 -0.15(-2.87%)
May 08, 2008 5.307 5.307 5.142 5.232 352,628 +0.05(+0.97%)
May 07, 2008 5.292 5.371 5.158 5.182 792,371 -0.11(-2.02%)
May 06, 2008 5.230 5.317 5.230 5.289 366,246 +0.02(+0.32%)
May 05, 2008 5.346 5.346 5.222 5.272 346,158 -0.09(-1.60%)
May 02, 2008 5.363 5.385 5.245 5.357 605,167 +0.08(+1.59%)
May 01, 2008 5.159 5.301 5.086 5.274 906,189 +0.11(+2.09%)
Apr 30, 2008 5.221 5.253 5.148 5.166 500,020 -0.03(-0.55%)
Apr 29, 2008 5.221 5.237 5.150 5.195 750,092 -0.04(-0.79%)
Apr 28, 2008 5.205 5.261 5.178 5.236 447,425 +0.01(+0.26%)
Apr 25, 2008 5.319 5.346 5.122 5.223 460,510 -0.07(-1.26%)
Apr 24, 2008 5.163 5.330 5.066 5.289 622,777 +0.07(+1.38%)
Apr 23, 2008 5.223 5.269 5.129 5.217 472,939 +0.07(+1.40%)
Apr 22, 2008 5.225 5.305 5.106 5.145 569,081 -0.12(-2.21%)
Apr 21, 2008 5.208 5.391 5.208 5.261 775,128 -0.00(-0.07%)
Apr 18, 2008 5.229 5.328 5.182 5.265 601,943 +0.11(+2.18%)
Apr 17, 2008 5.196 5.251 5.110 5.152 333,206 -0.08(-1.58%)
Apr 16, 2008 5.159 5.284 5.148 5.235 671,693 +0.14(+2.68%)
Apr 15, 2008 5.103 5.123 5.022 5.098 294,840 +0.02(+0.39%)
Apr 14, 2008 5.043 5.150 4.974 5.079 449,037 +0.01(+0.28%)
Apr 11, 2008 5.112 5.191 5.034 5.064 518,453 -0.12(-2.31%)
Apr 10, 2008 5.011 5.288 5.011 5.184 845,611 +0.16(+3.21%)
Apr 09, 2008 5.186 5.250 4.968 5.023 822,354 -0.17(-3.21%)
Apr 08, 2008 5.144 5.345 5.144 5.189 638,753 -0.03(-0.65%)
Apr 07, 2008 5.166 5.352 5.125 5.223 409,948 +0.05(+1.04%)
Apr 04, 2008 5.181 5.289 4.949 5.169 495,785 +0.01(+0.26%)
Apr 03, 2008 5.245 5.315 5.133 5.156 545,479 -0.15(-2.81%)
Apr 02, 2008 5.314 5.397 5.221 5.305 493,139 +0.00(+0.00%)
Apr 01, 2008 5.251 5.393 5.186 5.305 1,005,589 +0.17(+3.31%)
Mar 31, 2008 5.021 5.325 5.021 5.135 967,468 +0.13(+2.61%)
Mar 28, 2008 5.223 5.395 4.981 5.005 2,234,680 -0.23(-4.35%)
Mar 27, 2008 5.242 5.415 5.162 5.232 1,906,053 +0.02(+0.47%)
Mar 26, 2008 5.258 5.355 5.154 5.208 597,786 -0.09(-1.61%)
Mar 25, 2008 5.350 5.420 5.219 5.294 484,934 -0.04(-0.78%)
Mar 24, 2008 5.115 5.444 5.115 5.335 867,701 +0.25(+4.84%)
Mar 21, 2008 4.820 5.114 4.635 5.088 2,003,196 +0.00(+0.00%)
Mar 20, 2008 4.820 5.114 4.635 5.088 2,003,196 +0.34(+7.08%)
Mar 19, 2008 4.856 4.856 4.752 4.752 767,124 -0.10(-2.15%)
Mar 18, 2008 4.636 4.856 4.520 4.856 1,182,020 +0.32(+7.02%)
Mar 17, 2008 4.435 4.655 4.408 4.538 823,633 -0.13(-2.78%)
Mar 14, 2008 4.866 4.870 4.638 4.668 787,313 -0.17(-3.44%)
Mar 13, 2008 4.562 4.839 4.379 4.834 798,241 +0.20(+4.21%)
Mar 12, 2008 4.757 4.833 4.610 4.639 856,606 -0.10(-2.16%)
Mar 11, 2008 4.466 4.742 4.461 4.741 1,166,478 +0.44(+10.11%)
Mar 10, 2008 4.477 4.640 4.275 4.306 529,670 -0.16(-3.66%)
Mar 07, 2008 4.356 4.560 4.317 4.470 779,430 +0.03(+0.71%)
Mar 06, 2008 4.622 4.680 4.438 4.438 561,454 -0.22(-4.68%)
Mar 05, 2008 4.741 4.836 4.583 4.656 436,541 -0.05(-1.13%)
Mar 04, 2008 4.521 4.753 4.489 4.709 701,632 +0.12(+2.65%)
Mar 03, 2008 4.738 4.761 4.524 4.587 672,405 -0.10(-2.13%)
Feb 29, 2008 4.938 4.954 4.667 4.687 922,076 -0.26(-5.25%)
Feb 28, 2008 5.275 5.285 4.939 4.947 791,882 -0.37(-6.98%)
Feb 27, 2008 5.139 5.321 5.139 5.319 865,434 +0.10(+1.84%)
Feb 26, 2008 5.095 5.307 5.070 5.223 1,044,377 +0.09(+1.81%)
Feb 25, 2008 4.803 5.159 4.723 5.130 3,352,687 +0.32(+6.62%)
Feb 22, 2008 4.842 4.924 4.732 4.811 540,409 -0.03(-0.69%)
Feb 21, 2008 5.063 5.110 4.838 4.845 773,160 -0.16(-3.25%)
Feb 20, 2008 4.871 5.096 4.871 5.008 3,170,452 +0.14(+2.84%)
Feb 19, 2008 4.982 5.035 4.810 4.869 852,460 -0.04(-0.77%)
Feb 18, 2008 5.112 5.112 4.858 4.907 710,993 +0.00(+0.00%)
Feb 15, 2008 5.112 5.112 4.858 4.907 710,993 -0.24(-4.72%)
Feb 14, 2008 4.977 5.232 4.954 5.150 1,117,050 -0.03(-0.66%)
Feb 13, 2008 4.947 5.187 4.903 5.184 1,062,409 +0.31(+6.29%)
Feb 12, 2008 5.255 5.324 4.857 4.877 1,484,965 -0.34(-6.52%)
Feb 11, 2008 5.373 5.373 5.101 5.217 1,060,163 -0.01(-0.12%)
Feb 08, 2008 5.207 5.352 5.160 5.223 1,163,376 +0.01(+0.21%)
Feb 07, 2008 5.492 5.981 5.191 5.213 1,927,054 -0.36(-6.52%)
Feb 06, 2008 5.965 5.965 5.411 5.576 2,011,867 -0.48(-7.89%)
Feb 05, 2008 6.187 6.313 6.050 6.054 589,370 -0.28(-4.39%)
Feb 04, 2008 6.314 6.475 6.079 6.332 555,551 -0.08(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.