Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.84	12.18	11.84	11.97	86,756	+0.14(+1.15%)
Apr 27, 2023	11.98	11.98	11.79	11.83	34,463	-0.12(-0.99%)
Apr 26, 2023	11.84	11.95	11.68	11.95	30,271	+0.08(+0.69%)
Apr 25, 2023	12.06	12.06	11.85	11.87	43,559	-0.14(-1.13%)
Apr 24, 2023	11.86	12.10	11.78	12.00	88,837	+0.14(+1.22%)
Apr 21, 2023	11.68	11.86	11.61	11.86	83,832	+0.18(+1.55%)
Apr 20, 2023	11.83	11.83	11.66	11.68	25,169	-0.05(-0.39%)
Apr 19, 2023	11.80	11.80	11.65	11.72	27,862	+0.02(+0.15%)
Apr 18, 2023	11.64	11.80	11.64	11.70	26,370	+0.04(+0.31%)
Apr 17, 2023	11.68	11.75	11.64	11.67	20,612	-0.02(-0.15%)
Apr 14, 2023	11.75	11.80	11.65	11.69	35,286	-0.06(-0.54%)
Apr 13, 2023	11.74	11.77	11.63	11.75	35,046	+0.08(+0.70%)
Apr 12, 2023	11.77	11.77	11.61	11.67	29,567	-0.04(-0.31%)
Apr 11, 2023	11.77	11.77	11.63	11.70	18,407	+0.03(+0.23%)
Apr 10, 2023	11.60	11.74	11.60	11.68	44,398	+0.16(+1.41%)
Apr 06, 2023	11.56	11.57	11.51	11.51	16,741	+0.01(+0.08%)
Apr 05, 2023	11.56	11.60	11.50	11.50	10,528	-0.09(-0.78%)
Apr 04, 2023	11.66	11.69	11.50	11.60	29,939	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.