Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 11.20 11.31 11.19 11.28 13,336 +0.04(+0.38%)
Aug 30, 2022 11.32 11.32 11.20 11.24 24,270 -0.05(-0.45%)
Aug 29, 2022 11.24 11.33 11.20 11.29 17,530 +0.04(+0.38%)
Aug 26, 2022 11.41 11.47 11.20 11.25 28,329 -0.21(-1.84%)
Aug 25, 2022 11.57 11.57 11.39 11.46 24,284 -0.03(-0.29%)
Aug 24, 2022 11.34 11.61 11.30 11.50 28,219 +0.10(+0.89%)
Aug 23, 2022 11.33 11.49 11.25 11.39 24,054 +0.07(+0.60%)
Aug 22, 2022 11.41 11.43 11.26 11.33 72,982 -0.08(-0.67%)
Aug 19, 2022 11.35 11.43 11.28 11.40 21,229 +0.05(+0.45%)
Aug 18, 2022 11.24 11.40 11.24 11.35 13,862 +0.10(+0.90%)
Aug 17, 2022 11.42 11.42 11.15 11.25 59,827 -0.18(-1.55%)
Aug 16, 2022 11.56 11.63 11.37 11.43 65,428 -0.15(-1.31%)
Aug 15, 2022 11.59 11.65 11.41 11.58 46,828 +0.00(+0.00%)
Aug 12, 2022 11.41 11.65 11.25 11.58 99,200 +0.36(+3.24%)
Aug 11, 2022 11.00 11.23 11.00 11.22 50,617 +0.24(+2.16%)
Aug 10, 2022 10.95 11.12 10.80 10.98 91,167 +0.13(+1.17%)
Aug 09, 2022 10.90 11.01 10.34 10.85 139,360 -0.06(-0.54%)
Aug 08, 2022 11.24 11.31 10.90 10.91 148,541 -0.36(-3.15%)
Aug 05, 2022 11.24 11.37 11.21 11.27 51,548 -0.06(-0.52%)
Aug 04, 2022 11.66 11.70 11.17 11.33 88,097 -0.31(-2.69%)
Aug 03, 2022 11.77 11.79 11.46 11.64 207,326 +0.00(+0.00%)
Aug 02, 2022 11.77 11.77 11.47 11.64 158,800 +0.14(+1.21%)
Aug 01, 2022 11.46 11.61 11.25 11.50 192,916 +0.20(+1.74%)
Jul 29, 2022 10.89 11.36 10.89 11.30 158,488 +0.34(+3.06%)
Jul 28, 2022 10.93 11.02 10.76 10.97 124,297 +0.15(+1.36%)
Jul 27, 2022 10.84 10.85 10.64 10.82 79,055 +0.07(+0.69%)
Jul 26, 2022 10.80 10.85 10.56 10.75 118,464 -0.01(-0.08%)
Jul 25, 2022 10.75 10.79 10.56 10.76 134,523 +0.25(+2.42%)
Jul 22, 2022 10.48 10.60 10.48 10.50 44,963 +0.08(+0.77%)
Jul 21, 2022 10.39 10.46 10.36 10.42 15,136 -0.02(-0.22%)
Jul 20, 2022 10.40 10.48 10.40 10.44 12,843 +0.07(+0.71%)
Jul 19, 2022 10.36 10.47 10.26 10.37 39,506 +0.19(+1.85%)
Jul 18, 2022 10.22 10.37 10.03 10.18 58,929 -0.05(-0.48%)
Jul 15, 2022 10.23 10.31 10.17 10.23 52,694 +0.00(+0.00%)
Jul 14, 2022 10.14 10.23 10.08 10.23 34,805 +0.00(+0.00%)
Jul 13, 2022 10.12 10.23 10.11 10.23 28,686 +0.08(+0.81%)
Jul 12, 2022 10.17 10.22 10.11 10.15 42,628 -0.05(-0.48%)
Jul 11, 2022 10.15 10.32 10.09 10.20 65,604 +0.09(+0.89%)
Jul 08, 2022 10.06 10.20 9.994 10.11 36,586 +0.10(+0.98%)
Jul 07, 2022 9.942 10.09 9.937 10.01 24,820 +0.06(+0.58%)
Jul 06, 2022 9.929 9.996 9.831 9.953 23,850 +0.13(+1.33%)
Jul 05, 2022 9.855 10.01 9.781 9.822 33,990 -0.11(-1.15%)
Jul 01, 2022 9.986 10.02 9.659 9.937 41,098 -0.03(-0.33%)
Jun 30, 2022 9.683 9.986 9.569 9.970 96,246 +0.19(+1.92%)
Jun 29, 2022 9.937 9.970 9.691 9.781 9,503 -0.10(-0.99%)
Jun 28, 2022 9.888 10.01 9.785 9.880 41,969 +0.20(+2.03%)
Jun 27, 2022 9.462 9.814 9.462 9.683 48,848 +0.18(+1.89%)
Jun 24, 2022 9.331 9.593 9.282 9.503 34,924 +0.25(+2.74%)
Jun 23, 2022 9.348 9.626 9.102 9.249 138,376 -0.16(-1.74%)
Jun 22, 2022 9.511 9.641 9.258 9.413 48,672 -0.25(-2.54%)
Jun 21, 2022 9.413 9.667 9.300 9.659 51,338 +0.46(+4.98%)
Jun 17, 2022 9.446 9.560 9.045 9.200 86,848 -0.15(-1.58%)
Jun 16, 2022 9.749 9.749 9.323 9.348 90,045 -0.47(-4.83%)
Jun 15, 2022 9.847 9.969 9.749 9.822 68,194 -0.05(-0.50%)
Jun 14, 2022 10.07 10.11 9.774 9.871 114,334 -0.20(-1.95%)
Jun 13, 2022 10.29 10.39 10.04 10.07 133,065 -0.37(-3.53%)
Jun 10, 2022 10.44 10.45 10.30 10.44 40,786 +0.00(+0.00%)
Jun 09, 2022 10.56 10.57 10.40 10.44 38,907 -0.14(-1.32%)
Jun 08, 2022 10.63 10.68 10.52 10.58 74,110 -0.07(-0.62%)
Jun 07, 2022 10.41 10.71 10.41 10.64 54,902 +0.11(+1.01%)
Jun 06, 2022 10.49 10.61 10.33 10.53 47,667 -0.01(-0.08%)
Jun 03, 2022 10.51 10.64 10.37 10.54 133,520 +0.12(+1.18%)
Jun 02, 2022 10.36 10.54 10.26 10.42 109,499 +0.11(+1.11%)
Jun 01, 2022 10.32 10.43 10.22 10.31 147,559 +0.07(+0.72%)
May 31, 2022 10.40 10.56 10.22 10.23 152,420 -0.10(-0.95%)
May 27, 2022 10.42 10.44 10.26 10.33 56,823 +0.03(+0.32%)
May 26, 2022 10.40 10.49 10.18 10.30 147,747 +0.03(+0.32%)
May 25, 2022 10.31 10.40 10.24 10.26 94,395 -0.04(-0.40%)
May 24, 2022 10.31 10.37 10.24 10.31 35,659 -0.02(-0.24%)
May 23, 2022 10.27 10.44 10.27 10.33 46,892 +0.04(+0.40%)
May 20, 2022 10.36 10.38 10.26 10.29 29,991 -0.07(-0.63%)
May 19, 2022 10.31 10.44 10.22 10.35 86,701 +0.02(+0.16%)
May 18, 2022 10.63 10.64 10.31 10.34 100,530 -0.28(-2.62%)
May 17, 2022 10.69 10.83 10.62 10.62 101,886 +0.00(+0.00%)
May 16, 2022 10.62 10.85 10.49 10.62 82,393 +0.02(+0.23%)
May 13, 2022 10.31 10.69 10.27 10.59 70,901 +0.34(+3.27%)
May 12, 2022 10.59 10.60 10.18 10.26 146,190 -0.33(-3.09%)
May 11, 2022 10.81 10.95 10.44 10.58 94,001 -0.07(-0.69%)
May 10, 2022 10.64 10.76 10.57 10.66 146,291 -0.05(-0.46%)
May 09, 2022 10.89 11.08 10.55 10.71 141,757 -0.34(-3.11%)
May 06, 2022 11.14 11.14 10.98 11.05 167,848 +0.10(+0.90%)
May 05, 2022 11.36 11.48 10.95 10.95 294,906 -0.54(-4.67%)
May 04, 2022 11.58 11.58 11.44 11.49 217,092 -0.02(-0.14%)
May 03, 2022 11.49 11.58 11.45 11.50 199,329 +0.03(+0.28%)
May 02, 2022 11.59 11.70 11.23 11.47 173,090 +0.01(+0.07%)
Apr 29, 2022 11.54 11.54 11.35 11.46 103,238 +0.00(+0.00%)
Apr 28, 2022 11.52 11.52 11.27 11.46 138,307 +0.02(+0.21%)
Apr 27, 2022 11.50 11.53 11.38 11.44 60,343 -0.01(-0.07%)
Apr 26, 2022 11.46 11.50 11.39 11.45 49,025 +0.06(+0.56%)
Apr 25, 2022 11.41 11.42 11.11 11.38 132,062 -0.02(-0.14%)
Apr 22, 2022 11.43 11.56 11.21 11.40 96,444 +0.02(+0.14%)
Apr 21, 2022 11.35 11.62 11.33 11.38 72,468 +0.06(+0.56%)
Apr 20, 2022 11.35 11.48 11.27 11.32 68,582 +0.09(+0.78%)
Apr 19, 2022 11.05 11.33 11.01 11.23 213,983 +0.17(+1.51%)
Apr 18, 2022 11.05 11.30 11.03 11.07 79,761 -0.01(-0.07%)
Apr 14, 2022 11.07 11.13 11.07 11.08 80,398 +0.04(+0.36%)
Apr 13, 2022 11.04 11.22 11.04 11.04 100,725 -0.02(-0.22%)
Apr 12, 2022 11.10 11.17 11.05 11.06 79,773 +0.06(+0.58%)
Apr 11, 2022 11.24 11.24 11.00 11.00 72,240 -0.13(-1.14%)
Apr 08, 2022 11.04 11.22 11.04 11.12 28,072 +0.04(+0.36%)
Apr 07, 2022 11.12 11.19 11.03 11.08 43,406 -0.05(-0.43%)
Apr 06, 2022 11.13 11.32 10.99 11.13 49,238 +0.00(+0.00%)
Apr 05, 2022 11.25 11.41 10.95 11.13 61,322 -0.20(-1.75%)
Apr 04, 2022 11.11 11.54 11.11 11.33 53,088 +0.17(+1.49%)
Apr 01, 2022 11.21 11.32 11.12 11.16 45,530 -0.07(-0.64%)
Mar 31, 2022 11.38 11.41 11.17 11.23 39,432 -0.10(-0.84%)
Mar 30, 2022 11.35 11.44 11.30 11.33 38,239 -0.02(-0.15%)
Mar 29, 2022 11.32 11.50 11.27 11.35 38,619 +0.07(+0.65%)
Mar 28, 2022 11.19 11.35 11.12 11.27 108,166 +0.10(+0.85%)
Mar 25, 2022 11.09 11.18 10.95 11.18 49,517 +0.25(+2.32%)
Mar 24, 2022 10.96 11.06 10.90 10.92 33,484 +0.02(+0.22%)
Mar 23, 2022 10.72 10.92 10.72 10.90 24,733 +0.06(+0.59%)
Mar 22, 2022 10.77 10.89 10.73 10.84 18,438 +0.03(+0.29%)
Mar 21, 2022 10.95 10.96 10.76 10.81 20,669 -0.12(-1.09%)
Mar 18, 2022 10.67 10.93 10.67 10.92 41,135 +0.28(+2.61%)
Mar 17, 2022 10.55 10.89 10.55 10.65 24,046 +0.17(+1.59%)
Mar 16, 2022 10.55 10.62 10.46 10.48 18,955 +0.02(+0.23%)
Mar 15, 2022 10.51 10.58 10.43 10.46 36,867 -0.11(-1.05%)
Mar 14, 2022 11.12 11.12 10.42 10.57 86,908 -0.27(-2.49%)
Mar 11, 2022 11.16 11.16 10.79 10.84 45,539 -0.23(-2.08%)
Mar 10, 2022 11.03 11.07 10.92 11.07 38,355 +0.06(+0.58%)
Mar 09, 2022 11.16 11.16 10.77 11.00 51,752 +0.00(+0.00%)
Mar 08, 2022 10.85 11.18 10.80 11.00 106,496 +0.21(+1.91%)
Mar 07, 2022 10.97 11.02 10.72 10.80 45,878 -0.07(-0.66%)
Mar 04, 2022 11.09 11.15 10.87 10.87 33,983 -0.15(-1.37%)
Mar 03, 2022 11.00 11.07 10.92 11.02 50,912 +0.02(+0.14%)
Mar 02, 2022 10.62 11.11 10.62 11.00 172,792 +0.44(+4.21%)
Mar 01, 2022 10.79 10.79 10.47 10.56 53,239 -0.10(-0.97%)
Feb 28, 2022 10.50 10.69 10.50 10.66 45,838 +0.17(+1.59%)
Feb 25, 2022 10.32 10.52 10.31 10.50 66,912 +0.13(+1.30%)
Feb 24, 2022 10.24 10.37 10.20 10.36 55,557 -0.09(-0.84%)
Feb 23, 2022 10.49 10.63 10.43 10.45 71,157 +0.06(+0.53%)
Feb 22, 2022 10.70 10.75 10.23 10.39 348,725 -0.36(-3.32%)
Feb 18, 2022 10.75 0 -0.21(-1.95%)
Feb 17, 2022 11.04 11.25 10.85 10.96 157,462 -0.21(-1.85%)
Feb 16, 2022 11.38 11.42 11.03 11.17 161,560 -0.31(-2.73%)
Feb 15, 2022 11.54 11.58 11.42 11.48 72,615 -0.02(-0.17%)
Feb 14, 2022 11.73 11.73 11.39 11.50 130,867 +0.12(+1.05%)
Feb 11, 2022 11.50 11.50 11.25 11.38 75,282 +0.06(+0.56%)
Feb 10, 2022 11.20 11.34 11.20 11.32 76,914 +0.02(+0.14%)
Feb 09, 2022 11.41 11.41 11.27 11.31 70,992 +0.02(+0.21%)
Feb 08, 2022 11.27 11.50 11.23 11.28 55,166 +0.01(+0.07%)
Feb 07, 2022 11.24 11.35 11.21 11.27 87,344 +0.03(+0.28%)
Feb 04, 2022 11.31 11.41 11.18 11.24 108,474 -0.19(-1.67%)
Feb 03, 2022 11.76 11.36 11.43 167,920 -0.33(-2.83%)
Feb 02, 2022 11.80 11.80 11.74 11.77 295,573 -0.02(-0.13%)
Feb 01, 2022 11.74 11.80 11.71 11.78 339,347 +0.07(+0.59%)
Jan 31, 2022 11.63 11.71 308,539 +0.08(+0.66%)
Jan 28, 2022 11.63 11.63 11.43 11.63 87,514 +0.00(+0.00%)
Jan 27, 2022 11.70 11.70 11.58 11.63 49,926 -0.04(-0.33%)
Jan 26, 2022 11.62 11.70 11.59 11.67 173,968 +0.08(+0.73%)
Jan 25, 2022 11.40 11.62 11.26 11.59 145,284 +0.18(+1.62%)
Jan 24, 2022 11.22 11.42 11.09 11.40 100,489 +0.09(+0.82%)
Jan 21, 2022 11.35 11.42 11.27 11.31 52,319 -0.02(-0.14%)
Jan 20, 2022 11.46 11.54 11.23 11.33 41,586 -0.06(-0.54%)
Jan 19, 2022 11.55 11.55 11.37 11.39 53,272 -0.05(-0.47%)
Jan 18, 2022 11.40 11.52 11.36 11.44 59,712 +0.04(+0.34%)
Jan 14, 2022 11.40 0 +0.05(+0.41%)
Jan 13, 2022 11.49 11.49 11.33 11.36 113,281 +0.00(+0.00%)
Jan 12, 2022 11.51 11.51 11.32 11.36 80,762 +0.05(+0.41%)
Jan 11, 2022 11.33 11.35 11.24 11.31 45,156 +0.06(+0.55%)
Jan 10, 2022 11.25 11.33 11.17 11.25 29,366 +0.02(+0.14%)
Jan 07, 2022 11.19 11.28 11.04 11.23 35,314 +0.01(+0.07%)
Jan 06, 2022 11.37 11.37 10.95 11.23 33,212 -0.04(-0.34%)
Jan 05, 2022 11.26 11.26 11.14 11.26 61,548 +0.08(+0.76%)
Jan 04, 2022 11.15 11.24 11.10 11.18 47,516 +0.03(+0.28%)
Jan 03, 2022 11.10 11.23 10.99 11.15 41,612 +0.21(+1.90%)
Dec 31, 2021 11.13 11.15 10.79 10.94 91,952 -0.13(-1.18%)
Dec 30, 2021 11.18 11.18 10.96 11.07 58,929 -0.05(-0.48%)
Dec 29, 2021 11.02 11.13 11.00 11.13 23,928 +0.07(+0.63%)
Dec 28, 2021 11.23 11.25 11.03 11.06 33,233 -0.13(-1.17%)
Dec 27, 2021 11.33 11.33 10.96 11.19 68,198 +0.11(+0.97%)
Dec 23, 2021 10.80 11.11 10.80 11.08 116,113 +0.29(+2.71%)
Dec 22, 2021 10.56 10.83 10.56 10.79 41,664 +0.15(+1.45%)
Dec 21, 2021 10.82 10.83 10.48 10.63 59,448 -0.11(-1.00%)
Dec 20, 2021 10.64 10.74 10.40 10.74 39,298 +0.19(+1.83%)
Dec 17, 2021 10.74 10.81 10.53 10.55 26,610 -0.28(-2.56%)
Dec 16, 2021 10.66 10.83 10.57 10.83 34,462 +0.23(+2.18%)
Dec 15, 2021 10.67 10.76 10.26 10.59 106,554 -0.18(-1.72%)
Dec 14, 2021 10.78 10.84 10.63 10.78 16,383 +0.02(+0.21%)
Dec 13, 2021 10.95 10.95 10.69 10.76 35,455 -0.13(-1.20%)
Dec 10, 2021 10.93 11.03 10.65 10.89 44,006 +0.09(+0.86%)
Dec 09, 2021 11.06 11.10 10.78 10.79 28,366 -0.26(-2.37%)
Dec 08, 2021 11.00 11.06 10.68 11.06 52,989 +0.08(+0.77%)
Dec 07, 2021 10.78 10.98 10.78 10.97 53,784 +0.28(+2.59%)
Dec 06, 2021 10.60 10.79 10.50 10.69 23,107 +0.16(+1.54%)
Dec 03, 2021 10.66 10.83 10.48 10.53 36,980 -0.12(-1.16%)
Dec 02, 2021 10.41 10.41 10.41 10.66 59,488 -0.22(-2.05%)
Dec 01, 2021 11.05 11.05 10.57 10.88 50,651 -0.17(-1.53%)
Nov 30, 2021 10.79 11.10 10.58 11.05 49,958 +0.25(+2.36%)
Nov 29, 2021 11.01 11.03 10.77 10.79 54,384 +0.00(+0.00%)
Nov 26, 2021 10.79 10.90 10.67 10.79 50,522 -0.18(-1.68%)
Nov 24, 2021 10.99 11.09 10.83 10.98 27,384 +0.05(+0.49%)
Nov 23, 2021 10.96 11.07 10.90 10.93 58,447 -0.02(-0.21%)
Nov 22, 2021 10.97 10.97 10.89 10.95 33,037 -0.02(-0.21%)
Nov 19, 2021 11.06 11.24 10.90 10.97 57,998 -0.10(-0.94%)
Nov 18, 2021 11.23 11.14 11.05 11.08 38,815 -0.13(-1.20%)
Nov 17, 2021 11.24 11.35 11.17 11.21 36,557 -0.15(-1.36%)
Nov 16, 2021 11.37 11.37 11.19 11.37 82,075 +0.04(+0.34%)
Nov 15, 2021 11.31 11.46 11.25 11.33 47,944 +0.08(+0.69%)
Nov 12, 2021 11.47 11.48 11.18 11.25 64,308 -0.06(-0.55%)
Nov 11, 2021 11.21 11.40 11.10 11.31 23,312 +0.22(+1.94%)
Nov 10, 2021 11.31 11.10 74,128 -0.22(-1.91%)
Nov 09, 2021 11.33 11.36 11.23 11.31 35,301 -0.02(-0.14%)
Nov 08, 2021 11.33 11.45 11.15 11.33 135,827 -0.03(-0.27%)
Nov 05, 2021 11.33 11.53 11.33 11.36 54,120 -0.05(-0.41%)
Nov 04, 2021 11.22 11.90 11.22 11.40 130,568 -0.24(-2.08%)
Nov 03, 2021 11.68 11.87 11.38 11.65 130,184 +0.02(+0.19%)
Nov 02, 2021 12.00 12.00 11.61 11.62 94,340 -0.22(-1.90%)
Nov 01, 2021 11.81 11.87 11.72 11.85 131,468 +0.13(+1.15%)
Oct 29, 2021 11.77 11.77 11.57 11.71 76,196 +0.11(+0.97%)
Oct 28, 2021 11.50 11.62 11.50 11.60 33,394 +0.10(+0.91%)
Oct 27, 2021 11.61 11.71 11.42 11.50 93,972 -0.11(-0.97%)
Oct 26, 2021 11.71 11.47 11.61 105,081 -0.01(-0.06%)
Oct 25, 2021 11.71 11.80 11.53 11.62 120,931 +0.01(+0.06%)
Oct 22, 2021 11.71 11.76 11.47 11.61 23,552 -0.05(-0.45%)
Oct 21, 2021 11.61 11.72 11.52 11.66 78,623 +0.14(+1.24%)
Oct 20, 2021 11.53 11.59 11.13 11.52 187,453 +0.92(+8.69%)
Oct 19, 2021 10.60 10.64 10.50 10.60 49,612 +0.04(+0.36%)
Oct 18, 2021 10.41 10.56 10.26 10.56 52,570 +0.07(+0.71%)
Oct 15, 2021 10.51 10.51 10.33 10.49 15,468 -0.01(-0.07%)
Oct 14, 2021 10.52 10.56 10.33 10.49 17,537 -0.07(-0.64%)
Oct 13, 2021 10.67 10.67 10.44 10.56 38,626 -0.08(-0.77%)
Oct 12, 2021 10.26 10.64 10.23 10.64 33,083 +0.47(+4.64%)
Oct 11, 2021 10.49 10.55 10.17 10.17 56,740 -0.29(-2.79%)
Oct 08, 2021 10.22 10.46 10.22 10.46 28,610 +0.30(+2.95%)
Oct 07, 2021 10.12 10.22 10.07 10.16 19,372 +0.03(+0.30%)
Oct 06, 2021 9.946 10.19 9.920 10.13 20,934 +0.05(+0.52%)
Oct 05, 2021 9.969 10.22 9.864 10.08 52,962 +0.06(+0.60%)
Oct 04, 2021 9.961 10.10 9.841 10.02 18,745 +0.02(+0.15%)
Oct 01, 2021 9.901 10.01 9.617 10.01 21,603 +0.10(+0.98%)
Sep 30, 2021 10.02 10.21 9.849 9.909 121,866 -0.21(-2.07%)
Sep 29, 2021 9.879 10.22 9.864 10.12 123,815 +0.15(+1.50%)
Sep 28, 2021 9.871 10.07 9.841 9.969 39,195 -0.04(-0.37%)
Sep 27, 2021 9.998 10.04 9.969 10.01 13,403 +0.02(+0.22%)
Sep 24, 2021 9.927 10.00 9.927 9.984 19,210 +0.02(+0.23%)
Sep 23, 2021 9.871 10.05 9.819 9.961 7,037 +0.10(+0.99%)
Sep 22, 2021 9.751 10.00 9.751 9.864 59,605 +0.13(+1.31%)
Sep 21, 2021 9.587 9.916 9.587 9.736 35,629 +0.13(+1.32%)
Sep 20, 2021 9.856 9.879 9.259 9.609 51,149 -0.31(-3.17%)
Sep 17, 2021 9.841 10.07 9.804 9.924 25,731 -0.15(-1.49%)
Sep 16, 2021 9.759 10.07 9.759 10.07 36,604 +0.43(+4.43%)
Sep 15, 2021 9.861 9.984 9.647 9.647 6,821 -0.16(-1.68%)
Sep 14, 2021 9.759 9.976 9.714 9.811 42,345 -0.04(-0.46%)
Sep 13, 2021 9.856 9.961 9.736 9.856 27,942 +0.00(+0.00%)
Sep 10, 2021 9.871 9.871 9.849 9.856 18,169 -0.04(-0.45%)
Sep 09, 2021 9.976 9.976 9.849 9.901 17,545 -0.13(-1.34%)
Sep 08, 2021 9.939 10.09 9.939 10.04 5,828 +0.10(+1.06%)
Sep 07, 2021 9.849 10.07 9.789 9.931 40,972 +0.08(+0.84%)
Sep 03, 2021 9.624 9.931 9.612 9.849 24,489 +0.14(+1.47%)
Sep 02, 2021 9.662 10.08 9.662 9.707 73,918 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.