Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.683 9.986 9.569 9.970 96,246 +0.19(+1.92%)
Jun 29, 2022 9.937 9.970 9.691 9.781 9,503 -0.10(-0.99%)
Jun 28, 2022 9.888 10.01 9.785 9.880 41,969 +0.20(+2.03%)
Jun 27, 2022 9.462 9.814 9.462 9.683 48,848 +0.18(+1.89%)
Jun 24, 2022 9.331 9.593 9.282 9.503 34,924 +0.25(+2.74%)
Jun 23, 2022 9.348 9.626 9.102 9.249 138,376 -0.16(-1.74%)
Jun 22, 2022 9.511 9.641 9.258 9.413 48,672 -0.25(-2.54%)
Jun 21, 2022 9.413 9.667 9.300 9.659 51,338 +0.46(+4.98%)
Jun 17, 2022 9.446 9.560 9.045 9.200 86,848 -0.15(-1.58%)
Jun 16, 2022 9.749 9.749 9.323 9.348 90,045 -0.47(-4.83%)
Jun 15, 2022 9.847 9.969 9.749 9.822 68,194 -0.05(-0.50%)
Jun 14, 2022 10.07 10.11 9.774 9.871 114,334 -0.20(-1.95%)
Jun 13, 2022 10.29 10.39 10.04 10.07 133,065 -0.37(-3.53%)
Jun 10, 2022 10.44 10.45 10.30 10.44 40,786 +0.00(+0.00%)
Jun 09, 2022 10.56 10.57 10.40 10.44 38,907 -0.14(-1.32%)
Jun 08, 2022 10.63 10.68 10.52 10.58 74,110 -0.07(-0.62%)
Jun 07, 2022 10.41 10.71 10.41 10.64 54,902 +0.11(+1.01%)
Jun 06, 2022 10.49 10.61 10.33 10.53 47,667 -0.01(-0.08%)
Jun 03, 2022 10.51 10.64 10.37 10.54 133,520 +0.12(+1.18%)
Jun 02, 2022 10.36 10.54 10.26 10.42 109,499 +0.11(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.