Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.093 9.862 8.981 9.233 255,537 +0.22(+2.47%)
May 27, 2021 9.085 9.181 8.996 9.010 26,387 +0.03(+0.33%)
May 26, 2021 9.203 9.203 8.981 8.981 60,288 +0.04(+0.50%)
May 25, 2021 9.092 9.203 8.936 8.936 37,932 -0.19(-2.03%)
May 24, 2021 9.092 9.278 8.951 9.122 33,470 +0.00(+0.00%)
May 21, 2021 9.025 9.278 8.914 9.122 60,090 +0.15(+1.65%)
May 20, 2021 8.899 9.278 8.692 8.973 69,764 +0.02(+0.25%)
May 19, 2021 8.899 9.025 8.821 8.951 18,730 -0.11(-1.23%)
May 18, 2021 9.196 9.278 8.899 9.062 18,129 -0.15(-1.59%)
May 17, 2021 8.788 9.278 8.721 9.209 59,918 +0.35(+3.92%)
May 14, 2021 8.669 8.899 8.669 8.862 16,772 +0.27(+3.20%)
May 13, 2021 8.535 8.743 8.535 8.587 34,925 +0.05(+0.56%)
May 12, 2021 8.565 8.730 8.454 8.539 19,707 -0.05(-0.56%)
May 11, 2021 8.402 8.676 8.340 8.587 65,153 +0.06(+0.70%)
May 10, 2021 8.966 9.048 8.528 8.528 87,344 -0.42(-4.73%)
May 07, 2021 9.070 9.122 8.892 8.951 53,297 -0.03(-0.33%)
May 06, 2021 9.129 9.129 8.632 8.981 66,319 -0.07(-0.82%)
May 05, 2021 9.158 9.298 9.048 9.055 41,902 -0.16(-1.75%)
May 04, 2021 8.967 9.217 8.761 9.217 60,280 +0.29(+3.21%)
May 03, 2021 8.754 9.026 8.754 8.930 44,269 +0.20(+2.27%)
Apr 30, 2021 8.732 8.820 8.732 8.732 25,850 -0.07(-0.75%)
Apr 29, 2021 8.857 8.879 8.746 8.798 26,859 -0.03(-0.29%)
Apr 28, 2021 8.827 8.930 8.794 8.823 42,149 +0.01(+0.13%)
Apr 27, 2021 8.820 8.930 8.761 8.812 54,926 -0.04(-0.42%)
Apr 26, 2021 8.724 8.959 8.724 8.849 44,779 +0.10(+1.09%)
Apr 23, 2021 8.901 8.989 8.658 8.754 100,410 -0.24(-2.70%)
Apr 22, 2021 9.084 9.244 8.936 8.996 68,132 +0.00(+0.00%)
Apr 21, 2021 8.820 9.026 8.599 8.996 161,588 +0.22(+2.51%)
Apr 20, 2021 8.835 8.915 8.673 8.776 67,562 +0.01(+0.17%)
Apr 19, 2021 8.570 8.857 8.548 8.761 52,153 +0.17(+1.97%)
Apr 16, 2021 8.761 8.816 8.489 8.592 80,137 -0.24(-2.66%)
Apr 15, 2021 9.011 9.011 8.746 8.827 32,708 -0.15(-1.64%)
Apr 14, 2021 8.842 9.040 8.768 8.974 11,978 +0.04(+0.41%)
Apr 13, 2021 8.915 9.026 8.893 8.937 32,388 +0.00(+0.00%)
Apr 12, 2021 8.908 9.106 8.717 8.937 89,007 -0.01(-0.16%)
Apr 09, 2021 9.099 9.143 8.901 8.952 19,048 -0.09(-0.98%)
Apr 08, 2021 9.165 9.239 8.754 9.040 147,276 -0.07(-0.73%)
Apr 07, 2021 9.077 9.173 8.951 9.106 17,809 -0.04(-0.40%)
Apr 06, 2021 9.128 9.209 9.121 9.143 21,294 +0.01(+0.16%)
Apr 05, 2021 9.239 9.239 8.967 9.128 41,005 -0.10(-1.11%)
Apr 01, 2021 9.033 9.356 8.901 9.231 54,150 +0.18(+1.95%)
Mar 31, 2021 8.937 9.092 8.794 9.055 41,436 +0.08(+0.90%)
Mar 30, 2021 9.004 9.158 8.930 8.974 18,680 +0.01(+0.08%)
Mar 29, 2021 9.128 9.213 8.879 8.967 18,408 -0.26(-2.79%)
Mar 26, 2021 8.982 9.364 8.912 9.224 34,558 +0.27(+3.04%)
Mar 25, 2021 8.864 9.026 8.812 8.952 22,974 +0.01(+0.08%)
Mar 24, 2021 9.041 9.217 8.823 8.945 62,163 -0.15(-1.62%)
Mar 23, 2021 9.305 9.320 8.974 9.092 51,742 -0.24(-2.60%)
Mar 22, 2021 9.378 9.378 9.114 9.334 30,538 -0.04(-0.39%)
Mar 19, 2021 9.356 9.509 9.187 9.371 62,450 +0.02(+0.24%)
Mar 18, 2021 9.430 9.621 9.298 9.349 61,117 -0.21(-2.15%)
Mar 17, 2021 9.474 9.592 9.367 9.555 53,505 -0.04(-0.38%)
Mar 16, 2021 9.687 9.805 9.467 9.592 47,507 -0.07(-0.68%)
Mar 15, 2021 9.643 9.672 9.460 9.658 69,453 +0.11(+1.15%)
Mar 12, 2021 9.562 9.694 9.467 9.547 32,245 -0.01(-0.15%)
Mar 11, 2021 9.239 9.621 8.945 9.562 110,958 +0.37(+4.08%)
Mar 10, 2021 9.753 9.915 9.099 9.187 137,951 -0.73(-7.41%)
Mar 09, 2021 9.680 10.10 9.628 9.922 394,637 +0.34(+3.53%)
Mar 08, 2021 8.144 9.643 8.144 9.584 417,529 +1.44(+17.69%)
Mar 05, 2021 7.644 8.166 7.570 8.144 159,051 +0.57(+7.57%)
Mar 04, 2021 7.703 8.077 7.240 7.570 136,737 -0.41(-5.16%)
Mar 03, 2021 8.085 8.430 7.938 7.982 199,365 -0.07(-0.91%)
Mar 02, 2021 7.570 8.232 7.570 8.055 122,670 +0.44(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.