Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.703 9.834 9.448 9.806 152,039 +0.14(+1.42%)
Jan 30, 2020 9.765 9.765 9.655 9.668 125,715 -0.11(-1.09%)
Jan 29, 2020 9.782 9.855 9.669 9.775 161,637 +0.01(+0.14%)
Jan 28, 2020 9.795 9.795 9.722 9.762 102,498 -0.06(-0.61%)
Jan 27, 2020 9.762 9.842 9.762 9.822 119,467 +0.03(+0.27%)
Jan 24, 2020 9.815 9.822 9.729 9.795 74,136 +0.05(+0.55%)
Jan 23, 2020 9.829 9.855 9.742 9.742 82,822 -0.11(-1.08%)
Jan 22, 2020 9.842 9.848 9.769 9.848 97,282 +0.04(+0.41%)
Jan 21, 2020 9.809 9.868 9.735 9.809 105,252 +0.01(+0.14%)
Jan 17, 2020 9.762 9.855 9.695 9.795 90,344 +0.05(+0.55%)
Jan 16, 2020 9.755 9.802 9.729 9.742 60,928 +0.01(+0.07%)
Jan 15, 2020 9.762 9.762 9.695 9.735 29,048 -0.01(-0.14%)
Jan 14, 2020 9.649 9.749 9.649 9.749 80,071 +0.04(+0.41%)
Jan 13, 2020 9.689 9.729 9.629 9.709 49,485 +0.05(+0.55%)
Jan 10, 2020 9.575 9.655 9.535 9.655 43,371 +0.05(+0.56%)
Jan 09, 2020 9.615 9.629 9.509 9.602 47,681 +0.00(+0.00%)
Jan 08, 2020 9.569 9.609 9.469 9.602 61,158 -0.01(-0.07%)
Jan 07, 2020 9.629 9.632 9.562 9.609 32,795 -0.01(-0.14%)
Jan 06, 2020 9.629 9.629 9.562 9.622 77,876 +0.11(+1.12%)
Jan 03, 2020 9.329 9.529 9.295 9.515 57,478 +0.19(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.