Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.987 9.018 8.950 8.999 209,586 +0.04(+0.42%)
Jul 30, 2019 8.900 8.981 8.900 8.962 33,941 +0.03(+0.35%)
Jul 29, 2019 8.999 8.999 8.838 8.931 127,835 -0.03(-0.35%)
Jul 26, 2019 8.925 8.999 8.912 8.962 44,476 +0.09(+0.98%)
Jul 25, 2019 8.869 8.875 8.800 8.875 76,627 +0.00(+0.00%)
Jul 24, 2019 8.919 8.944 8.856 8.875 74,200 +0.02(+0.28%)
Jul 23, 2019 8.906 8.968 8.850 8.850 27,813 -0.02(-0.28%)
Jul 22, 2019 9.031 9.031 8.806 8.875 62,231 -0.08(-0.90%)
Jul 19, 2019 8.750 8.956 8.688 8.956 59,890 +0.24(+2.71%)
Jul 18, 2019 8.763 8.763 8.644 8.719 19,174 -0.01(-0.07%)
Jul 17, 2019 8.707 8.775 8.688 8.725 29,937 -0.02(-0.28%)
Jul 16, 2019 8.750 8.831 8.719 8.750 31,342 -0.01(-0.07%)
Jul 15, 2019 8.825 8.862 8.751 8.757 73,097 -0.11(-1.19%)
Jul 12, 2019 8.900 8.900 8.732 8.862 46,563 -0.03(-0.35%)
Jul 11, 2019 8.937 8.962 8.875 8.894 57,856 -0.02(-0.28%)
Jul 10, 2019 8.825 8.919 8.750 8.919 50,613 +0.19(+2.14%)
Jul 09, 2019 8.782 8.887 8.719 8.732 23,728 -0.06(-0.64%)
Jul 08, 2019 8.782 8.906 8.763 8.788 50,383 +0.04(+0.43%)
Jul 05, 2019 8.669 8.775 8.669 8.750 18,143 +0.07(+0.79%)
Jul 03, 2019 8.719 8.775 8.657 8.682 14,611 -0.09(-1.06%)
Jul 02, 2019 8.719 8.775 8.644 8.775 45,216 +0.06(+0.64%)
Jul 01, 2019 8.719 8.750 8.651 8.719 73,058 +0.00(+0.00%)
Jun 28, 2019 8.595 8.719 8.526 8.719 147,880 +0.12(+1.45%)
Jun 27, 2019 8.501 8.632 8.476 8.595 40,990 +0.06(+0.73%)
Jun 26, 2019 8.545 8.545 8.458 8.532 53,845 -0.01(-0.15%)
Jun 25, 2019 8.520 8.545 8.451 8.545 23,848 +0.01(+0.07%)
Jun 24, 2019 8.445 8.545 8.327 8.539 61,976 +0.21(+2.54%)
Jun 21, 2019 8.507 8.564 8.327 8.327 44,797 -0.24(-2.76%)
Jun 20, 2019 8.595 8.644 8.489 8.564 50,406 -0.04(-0.43%)
Jun 19, 2019 8.420 8.607 8.420 8.601 54,168 +0.07(+0.80%)
Jun 18, 2019 8.532 8.576 8.439 8.532 48,895 -0.02(-0.29%)
Jun 17, 2019 8.514 8.638 8.479 8.557 32,790 -0.01(-0.07%)
Jun 14, 2019 8.651 8.651 8.539 8.564 13,005 -0.09(-1.01%)
Jun 13, 2019 8.651 8.688 8.571 8.651 16,910 +0.16(+1.91%)
Jun 12, 2019 8.576 8.701 8.476 8.489 37,698 -0.11(-1.30%)
Jun 11, 2019 8.713 8.729 8.592 8.601 35,944 -0.11(-1.29%)
Jun 10, 2019 8.669 8.788 8.601 8.713 36,685 -0.01(-0.07%)
Jun 07, 2019 8.719 8.782 8.683 8.719 30,988 +0.00(+0.00%)
Jun 06, 2019 8.719 8.862 8.601 8.719 40,947 +0.06(+0.70%)
Jun 05, 2019 8.719 8.797 8.595 8.659 53,811 -0.07(-0.84%)
Jun 04, 2019 8.757 8.856 8.732 8.732 53,986 -0.05(-0.57%)
Jun 03, 2019 8.900 9.229 8.719 8.782 66,663 -0.09(-1.05%)
May 31, 2019 8.950 9.298 8.719 8.875 95,696 -0.20(-2.20%)
May 30, 2019 8.881 9.074 8.881 9.074 42,800 +0.16(+1.82%)
May 29, 2019 9.031 9.031 8.814 8.912 90,894 -0.17(-1.85%)
May 28, 2019 9.230 9.236 8.993 9.080 70,145 -0.08(-0.88%)
May 24, 2019 9.161 9.336 9.161 9.161 20,070 -0.02(-0.27%)
May 23, 2019 9.435 9.435 9.186 9.186 19,510 -0.31(-3.22%)
May 22, 2019 9.560 9.560 9.448 9.492 6,658 -0.08(-0.88%)
May 21, 2019 9.524 9.598 9.498 9.576 25,422 +0.12(+1.22%)
May 20, 2019 9.498 9.526 9.411 9.460 22,808 -0.07(-0.70%)
May 17, 2019 9.566 9.572 9.515 9.527 11,560 +0.01(+0.11%)
May 16, 2019 9.454 9.550 9.417 9.516 22,157 +0.04(+0.43%)
May 15, 2019 9.367 9.485 9.348 9.476 14,725 +0.14(+1.50%)
May 14, 2019 9.473 9.473 9.336 9.336 28,318 -0.16(-1.64%)
May 13, 2019 9.292 9.498 9.255 9.492 52,422 +0.19(+2.08%)
May 10, 2019 9.317 9.354 9.186 9.298 54,592 +0.01(+0.13%)
May 09, 2019 9.274 9.423 9.186 9.286 38,310 -0.09(-1.00%)
May 08, 2019 9.249 9.435 9.224 9.379 59,447 +0.16(+1.69%)
May 07, 2019 9.224 9.388 9.199 9.224 33,323 -0.08(-0.90%)
May 06, 2019 9.616 9.616 9.190 9.308 76,229 -0.23(-2.38%)
May 03, 2019 9.529 9.638 9.434 9.535 47,206 +0.09(+0.99%)
May 02, 2019 9.591 9.604 9.435 9.442 62,067 -0.25(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.