Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.626 8.626 8.626 0 -0.03(-0.33%)
Aug 30, 2018 8.598 8.655 8.598 8.655 51,372 +0.06(+0.66%)
Aug 29, 2018 8.598 8.626 8.578 8.598 72,097 +0.03(+0.33%)
Aug 28, 2018 8.570 8.626 8.536 8.570 77,734 +0.03(+0.33%)
Aug 27, 2018 8.626 8.768 8.541 8.541 151,763 -0.09(-0.99%)
Aug 24, 2018 8.740 8.768 8.626 8.626 90,569 -0.09(-0.98%)
Aug 23, 2018 8.825 8.853 8.683 8.711 59,393 -0.11(-1.29%)
Aug 22, 2018 8.768 8.853 8.683 8.825 108,716 +0.06(+0.65%)
Aug 21, 2018 8.967 8.995 8.711 8.768 143,368 -0.20(-2.22%)
Aug 20, 2018 8.797 9.052 8.797 8.967 98,100 +0.14(+1.61%)
Aug 17, 2018 8.938 8.938 8.740 8.825 96,383 -0.09(-0.96%)
Aug 16, 2018 8.910 8.967 8.882 8.910 79,676 +0.00(+0.00%)
Aug 15, 2018 8.938 9.034 8.882 8.910 65,653 -0.03(-0.32%)
Aug 14, 2018 8.995 9.046 8.910 8.938 127,557 -0.06(-0.63%)
Aug 13, 2018 8.995 9.103 8.995 8.995 68,050 -0.03(-0.31%)
Aug 10, 2018 9.052 9.052 8.995 9.024 61,495 +0.03(+0.32%)
Aug 09, 2018 8.967 9.051 8.967 8.995 70,860 -0.03(-0.31%)
Aug 08, 2018 9.024 9.052 8.967 9.024 41,156 +0.00(+0.00%)
Aug 07, 2018 8.967 9.052 8.967 9.024 82,497 +0.03(+0.32%)
Aug 06, 2018 9.052 9.137 8.944 8.995 145,724 -0.17(-1.86%)
Aug 03, 2018 9.165 9.336 9.024 9.165 129,862 -0.11(-1.22%)
Aug 02, 2018 9.194 9.279 9.080 9.279 94,234 +0.17(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.