Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.27 10.30 10.22 10.25 37,447 -0.05(-0.50%)
Sep 28, 2017 10.27 10.35 10.27 10.30 26,176 -0.03(-0.25%)
Sep 27, 2017 10.35 10.38 10.27 10.32 25,104 +0.03(+0.25%)
Sep 26, 2017 10.26 10.38 10.26 10.30 41,842 +0.03(+0.25%)
Sep 25, 2017 10.22 10.30 10.22 10.27 52,426 +0.05(+0.50%)
Sep 22, 2017 10.17 10.25 10.17 10.22 30,654 +0.05(+0.50%)
Sep 21, 2017 10.04 10.20 10.02 10.17 42,293 +0.13(+1.27%)
Sep 20, 2017 9.993 10.04 9.967 10.04 23,748 +0.08(+0.77%)
Sep 19, 2017 9.942 9.967 9.916 9.967 11,276 +0.00(+0.00%)
Sep 18, 2017 9.942 9.993 9.891 9.967 58,116 +0.08(+0.77%)
Sep 15, 2017 9.840 9.942 9.840 9.891 18,888 +0.05(+0.52%)
Sep 14, 2017 9.840 9.891 9.804 9.840 34,614 +0.00(+0.00%)
Sep 13, 2017 9.814 9.865 9.789 9.840 20,504 -0.03(-0.26%)
Sep 12, 2017 9.817 9.840 9.789 9.865 22,054 +0.03(+0.26%)
Sep 11, 2017 9.789 9.852 9.789 9.840 15,428 -0.03(-0.26%)
Sep 08, 2017 9.814 9.891 9.814 9.865 17,825 -0.03(-0.26%)
Sep 07, 2017 9.766 9.891 9.766 9.891 14,463 +0.05(+0.52%)
Sep 06, 2017 9.636 9.840 9.636 9.840 26,790 +0.15(+1.58%)
Sep 05, 2017 9.636 9.763 9.636 9.687 25,953 +0.05(+0.53%)
Sep 01, 2017 9.789 9.789 9.789 9.636 20,400 -0.13(-1.31%)
Aug 31, 2017 9.636 9.814 9.636 9.763 46,667 +0.13(+1.32%)
Aug 30, 2017 9.457 9.738 9.457 9.636 45,337 +0.20(+2.16%)
Aug 29, 2017 9.534 9.582 9.432 9.432 20,459 -0.08(-0.80%)
Aug 28, 2017 9.457 9.534 9.457 9.508 18,478 +0.03(+0.27%)
Aug 25, 2017 9.457 9.508 9.457 9.483 14,286 +0.03(+0.27%)
Aug 24, 2017 9.406 9.508 9.406 9.457 37,988 +0.00(+0.00%)
Aug 23, 2017 9.330 9.534 9.279 9.457 36,656 +0.08(+0.82%)
Aug 22, 2017 9.356 9.534 9.297 9.381 54,027 +0.08(+0.82%)
Aug 21, 2017 9.330 9.330 9.268 9.305 41,085 +0.03(+0.27%)
Aug 18, 2017 9.254 9.330 9.254 9.279 53,591 +0.03(+0.28%)
Aug 17, 2017 9.254 9.279 9.254 9.254 44,922 -0.03(-0.27%)
Aug 16, 2017 9.356 9.356 9.254 9.279 90,609 -0.03(-0.27%)
Aug 15, 2017 9.254 9.381 9.177 9.305 86,211 +0.13(+1.39%)
Aug 14, 2017 9.457 9.479 9.177 9.177 67,725 -0.10(-1.10%)
Aug 11, 2017 9.254 9.305 9.217 9.279 16,524 +0.03(+0.28%)
Aug 10, 2017 9.101 9.279 9.101 9.254 65,956 +0.13(+1.40%)
Aug 09, 2017 9.330 9.400 9.126 9.126 113,714 -0.28(-2.98%)
Aug 08, 2017 9.457 9.534 9.406 9.406 197,394 -0.05(-0.54%)
Aug 07, 2017 9.483 9.661 9.457 9.457 77,875 -0.10(-1.07%)
Aug 04, 2017 9.738 9.738 9.559 9.559 169,395 -0.20(-2.09%)
Aug 03, 2017 9.738 9.900 9.687 9.763 91,593 -0.18(-1.79%)
Aug 02, 2017 10.02 10.03 9.661 9.942 312,776 -0.10(-1.02%)
Aug 01, 2017 10.24 10.29 9.869 10.04 150,925 -0.27(-2.66%)
Jul 31, 2017 10.47 10.47 10.06 10.32 93,607 +0.04(+0.36%)
Jul 28, 2017 10.19 10.34 10.16 10.28 63,350 +0.06(+0.61%)
Jul 27, 2017 10.34 10.22 10.22 87,992 +0.02(+0.25%)
Jul 26, 2017 10.22 10.34 10.17 10.19 101,440 +0.02(+0.24%)
Jul 25, 2017 10.22 10.27 10.00 10.17 145,869 +0.25(+2.51%)
Jul 24, 2017 9.695 10.14 9.670 9.919 347,941 +0.37(+3.92%)
Jul 21, 2017 9.495 9.620 9.446 9.545 107,394 +0.12(+1.32%)
Jul 20, 2017 9.468 9.468 9.431 9.421 16,047 -0.05(-0.53%)
Jul 19, 2017 9.545 9.545 9.471 9.471 22,118 +0.07(+0.80%)
Jul 18, 2017 9.246 9.471 9.246 9.396 32,275 +0.05(+0.53%)
Jul 17, 2017 9.520 9.520 9.321 9.346 62,016 -0.07(-0.79%)
Jul 14, 2017 9.471 9.479 9.375 9.421 28,215 +0.00(+0.00%)
Jul 13, 2017 9.520 9.520 9.331 9.421 53,439 -0.02(-0.26%)
Jul 12, 2017 9.296 9.545 9.246 9.446 42,904 +0.15(+1.61%)
Jul 11, 2017 9.271 9.371 9.246 9.296 33,882 -0.05(-0.53%)
Jul 10, 2017 9.371 9.421 9.296 9.346 31,794 +0.02(+0.27%)
Jul 07, 2017 9.396 9.396 9.254 9.321 23,107 -0.12(-1.32%)
Jul 06, 2017 9.396 9.495 9.246 9.446 45,663 +0.20(+2.16%)
Jul 05, 2017 9.371 9.570 9.246 9.246 52,283 -0.17(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.