Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.445 9.445 9.445 0 +0.19(+2.06%)
Dec 29, 2016 9.397 9.397 9.182 9.254 88,797 -0.05(-0.51%)
Dec 28, 2016 9.397 9.397 9.230 9.302 102,573 +0.00(+0.00%)
Dec 27, 2016 8.992 9.373 8.899 9.302 208,446 +0.45(+5.12%)
Dec 23, 2016 8.848 8.848 8.848 0 +0.00(+0.00%)
Dec 22, 2016 8.801 8.930 8.777 8.848 45,135 +0.05(+0.54%)
Dec 21, 2016 8.896 9.069 8.777 8.801 63,527 -0.05(-0.54%)
Dec 20, 2016 8.920 8.944 8.825 8.848 30,928 -0.05(-0.54%)
Dec 19, 2016 8.992 9.087 8.848 8.896 87,160 -0.14(-1.58%)
Dec 16, 2016 9.015 9.116 8.872 9.039 30,257 +0.05(+0.53%)
Dec 15, 2016 9.111 9.204 8.944 8.992 37,150 -0.07(-0.79%)
Dec 14, 2016 9.039 9.206 9.015 9.063 98,026 +0.02(+0.26%)
Dec 13, 2016 8.992 9.063 8.801 9.039 28,119 +0.10(+1.07%)
Dec 12, 2016 9.182 9.204 8.825 8.944 106,912 -0.19(-2.09%)
Dec 09, 2016 9.230 9.230 9.068 9.135 59,156 -0.05(-0.52%)
Dec 08, 2016 9.159 9.182 9.063 9.182 215,960 +0.02(+0.26%)
Dec 07, 2016 9.039 9.206 8.980 9.159 118,382 +0.19(+2.13%)
Dec 06, 2016 8.586 9.111 8.515 8.968 261,374 +0.45(+5.32%)
Dec 05, 2016 8.586 8.615 8.491 8.515 130,145 -0.07(-0.83%)
Dec 02, 2016 8.586 8.658 8.586 8.586 48,903 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.