Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.552 8.552 8.475 8.552 57,575 +0.00(+0.00%)
Sep 27, 2019 8.545 8.552 8.417 8.552 39,908 +0.05(+0.61%)
Sep 26, 2019 8.436 8.539 8.436 8.500 29,903 +0.06(+0.76%)
Sep 25, 2019 8.449 8.479 8.404 8.436 87,572 -0.01(-0.15%)
Sep 24, 2019 8.513 8.536 8.430 8.449 37,365 -0.06(-0.68%)
Sep 23, 2019 8.468 8.539 8.423 8.507 40,654 +0.04(+0.46%)
Sep 20, 2019 8.520 8.520 8.404 8.468 174,231 -0.05(-0.60%)
Sep 19, 2019 8.533 8.552 8.468 8.520 48,418 +0.08(+0.92%)
Sep 18, 2019 8.449 8.552 8.442 8.442 30,796 -0.07(-0.83%)
Sep 17, 2019 8.404 8.533 8.404 8.513 65,183 +0.06(+0.76%)
Sep 16, 2019 8.475 8.533 8.404 8.449 99,361 -0.08(-0.98%)
Sep 13, 2019 8.391 8.552 8.391 8.533 56,990 +0.16(+1.92%)
Sep 12, 2019 8.417 8.488 8.372 8.372 34,650 -0.01(-0.08%)
Sep 11, 2019 8.372 8.475 8.372 8.378 67,113 +0.01(+0.15%)
Sep 10, 2019 8.339 8.449 8.314 8.365 98,110 +0.02(+0.23%)
Sep 09, 2019 8.275 8.423 8.275 8.346 43,450 +0.10(+1.25%)
Sep 06, 2019 8.397 8.441 8.243 8.243 44,567 -0.15(-1.77%)
Sep 05, 2019 8.507 8.507 8.391 8.391 22,431 -0.19(-2.18%)
Sep 04, 2019 8.661 8.661 8.356 8.578 60,814 +0.20(+2.38%)
Sep 03, 2019 8.372 8.417 8.309 8.378 28,139 +0.05(+0.62%)
Aug 30, 2019 8.500 8.500 8.307 8.327 39,287 -0.20(-2.34%)
Aug 29, 2019 8.391 8.526 8.281 8.526 48,932 +0.17(+2.00%)
Aug 28, 2019 8.327 8.423 8.327 8.359 36,402 +0.05(+0.62%)
Aug 27, 2019 8.352 8.423 8.307 8.307 42,463 -0.12(-1.38%)
Aug 26, 2019 8.468 8.479 8.346 8.423 21,145 -0.03(-0.30%)
Aug 23, 2019 8.372 8.468 8.372 8.449 23,292 +0.04(+0.46%)
Aug 22, 2019 8.449 8.545 8.378 8.410 78,516 -0.06(-0.68%)
Aug 21, 2019 8.642 8.694 8.442 8.468 44,151 -0.18(-2.08%)
Aug 20, 2019 8.571 8.649 8.475 8.649 34,147 +0.14(+1.59%)
Aug 19, 2019 8.661 8.661 8.397 8.513 76,065 -0.11(-1.27%)
Aug 16, 2019 8.442 8.623 8.442 8.623 45,033 +0.15(+1.83%)
Aug 15, 2019 8.591 8.632 8.391 8.468 38,990 -0.21(-2.38%)
Aug 14, 2019 8.404 8.674 8.352 8.674 77,491 +0.23(+2.67%)
Aug 13, 2019 8.455 8.471 8.217 8.449 62,606 +0.05(+0.61%)
Aug 12, 2019 8.462 8.629 8.397 8.397 58,249 -0.22(-2.54%)
Aug 09, 2019 8.520 8.996 8.488 8.616 68,947 +0.16(+1.90%)
Aug 08, 2019 8.655 8.655 8.339 8.455 49,152 -0.10(-1.20%)
Aug 07, 2019 8.655 8.755 8.307 8.558 51,375 -0.30(-3.35%)
Aug 06, 2019 8.178 8.855 8.178 8.855 66,857 +0.71(+8.70%)
Aug 05, 2019 8.436 8.556 8.069 8.146 99,403 -0.26(-3.07%)
Aug 02, 2019 8.526 8.602 8.404 8.404 92,861 -0.19(-2.25%)
Aug 01, 2019 9.106 9.106 8.498 8.597 165,737 -0.40(-4.47%)
Jul 31, 2019 8.987 9.018 8.950 8.999 209,586 +0.04(+0.42%)
Jul 30, 2019 8.900 8.981 8.900 8.962 33,941 +0.03(+0.35%)
Jul 29, 2019 8.999 8.999 8.838 8.931 127,835 -0.03(-0.35%)
Jul 26, 2019 8.925 8.999 8.912 8.962 44,476 +0.09(+0.98%)
Jul 25, 2019 8.869 8.875 8.800 8.875 76,627 +0.00(+0.00%)
Jul 24, 2019 8.919 8.944 8.856 8.875 74,200 +0.02(+0.28%)
Jul 23, 2019 8.906 8.968 8.850 8.850 27,813 -0.02(-0.28%)
Jul 22, 2019 9.031 9.031 8.806 8.875 62,231 -0.08(-0.90%)
Jul 19, 2019 8.750 8.956 8.688 8.956 59,890 +0.24(+2.71%)
Jul 18, 2019 8.763 8.763 8.644 8.719 19,174 -0.01(-0.07%)
Jul 17, 2019 8.707 8.775 8.688 8.725 29,937 -0.02(-0.28%)
Jul 16, 2019 8.750 8.831 8.719 8.750 31,342 -0.01(-0.07%)
Jul 15, 2019 8.825 8.862 8.751 8.757 73,097 -0.11(-1.19%)
Jul 12, 2019 8.900 8.900 8.732 8.862 46,563 -0.03(-0.35%)
Jul 11, 2019 8.937 8.962 8.875 8.894 57,856 -0.02(-0.28%)
Jul 10, 2019 8.825 8.919 8.750 8.919 50,613 +0.19(+2.14%)
Jul 09, 2019 8.782 8.887 8.719 8.732 23,728 -0.06(-0.64%)
Jul 08, 2019 8.782 8.906 8.763 8.788 50,383 +0.04(+0.43%)
Jul 05, 2019 8.669 8.775 8.669 8.750 18,143 +0.07(+0.79%)
Jul 03, 2019 8.719 8.775 8.657 8.682 14,611 -0.09(-1.06%)
Jul 02, 2019 8.719 8.775 8.644 8.775 45,216 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.