Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.917 7.964 7.882 7.882 30,737 -0.05(-0.59%)
Nov 29, 2018 7.947 8.023 7.829 7.929 33,639 -0.03(-0.37%)
Nov 28, 2018 7.906 7.958 7.788 7.958 177,905 +0.07(+0.89%)
Nov 27, 2018 7.924 8.004 7.876 7.888 62,338 -0.04(-0.52%)
Nov 26, 2018 7.982 8.081 7.853 7.929 34,644 -0.01(-0.07%)
Nov 23, 2018 7.993 8.046 7.841 7.935 31,591 -0.16(-1.95%)
Nov 21, 2018 8.093 8.093 8.093 0 +0.19(+2.45%)
Nov 20, 2018 8.111 8.152 7.800 7.900 196,713 -0.31(-3.78%)
Nov 19, 2018 8.403 8.403 8.158 8.210 98,530 -0.18(-2.16%)
Nov 16, 2018 8.468 8.520 8.356 8.392 95,628 -0.19(-2.25%)
Nov 15, 2018 8.638 8.638 8.433 8.585 77,396 -0.02(-0.27%)
Nov 14, 2018 8.638 8.673 8.509 8.608 54,426 -0.03(-0.34%)
Nov 13, 2018 8.643 8.673 8.577 8.638 26,849 +0.01(+0.14%)
Nov 12, 2018 8.778 8.778 8.526 8.626 47,686 -0.13(-1.47%)
Nov 09, 2018 8.743 8.796 8.696 8.755 21,174 -0.02(-0.20%)
Nov 08, 2018 8.667 8.807 8.667 8.772 40,947 -0.06(-0.73%)
Nov 07, 2018 8.872 8.872 8.725 8.837 41,996 +0.02(+0.20%)
Nov 06, 2018 8.725 8.837 8.724 8.819 59,117 +0.05(+0.60%)
Nov 05, 2018 8.667 8.875 8.608 8.766 589,140 +0.04(+0.47%)
Nov 02, 2018 8.813 8.837 8.696 8.725 84,016 -0.08(-0.93%)
Nov 01, 2018 8.807 8.837 8.684 8.807 71,911 +0.07(+0.84%)
Oct 31, 2018 8.677 8.734 8.576 8.734 123,965 +0.13(+1.52%)
Oct 30, 2018 8.570 8.649 8.519 8.604 51,138 +0.01(+0.13%)
Oct 29, 2018 8.604 8.624 8.470 8.592 56,517 +0.02(+0.26%)
Oct 26, 2018 8.513 8.587 8.456 8.570 52,156 +0.02(+0.27%)
Oct 25, 2018 8.587 8.634 8.513 8.547 30,472 +0.01(+0.13%)
Oct 24, 2018 8.677 8.677 8.513 8.536 70,566 -0.12(-1.38%)
Oct 23, 2018 8.604 8.655 8.519 8.655 42,229 +0.01(+0.07%)
Oct 22, 2018 8.547 8.655 8.547 8.649 22,328 +0.10(+1.16%)
Oct 19, 2018 8.570 8.615 8.354 8.550 114,356 -0.10(-1.21%)
Oct 18, 2018 8.717 8.768 8.604 8.655 50,313 -0.09(-0.97%)
Oct 17, 2018 8.740 8.751 8.570 8.740 31,544 +0.00(+0.00%)
Oct 16, 2018 8.683 8.763 8.626 8.740 48,565 +0.10(+1.18%)
Oct 15, 2018 8.360 8.689 8.360 8.638 115,790 +0.27(+3.19%)
Oct 12, 2018 8.433 8.456 8.348 8.371 1,271,314 -0.03(-0.41%)
Oct 11, 2018 8.428 8.496 8.343 8.405 195,468 -0.01(-0.07%)
Oct 10, 2018 8.411 8.416 8.369 8.411 48,213 -0.01(-0.13%)
Oct 09, 2018 8.303 8.428 8.292 8.422 73,600 +0.11(+1.30%)
Oct 08, 2018 8.229 8.314 8.229 8.314 60,816 +0.09(+1.03%)
Oct 05, 2018 8.257 8.326 8.229 8.229 54,975 -0.05(-0.55%)
Oct 04, 2018 8.416 8.416 8.257 8.274 40,979 -0.09(-1.09%)
Oct 03, 2018 8.303 8.454 8.303 8.365 42,327 +0.06(+0.75%)
Oct 02, 2018 8.388 8.488 8.286 8.303 50,362 -0.11(-1.35%)
Oct 01, 2018 8.456 8.525 8.416 8.416 94,089 -0.04(-0.47%)
Sep 28, 2018 8.456 8.456 8.411 8.456 47,046 +0.00(+0.00%)
Sep 27, 2018 8.399 8.456 8.399 8.456 31,043 +0.06(+0.68%)
Sep 26, 2018 8.201 8.431 8.201 8.399 105,031 +0.20(+2.42%)
Sep 25, 2018 8.314 8.314 8.201 8.201 35,905 -0.06(-0.69%)
Sep 24, 2018 8.229 8.343 8.229 8.257 76,400 -0.03(-0.34%)
Sep 21, 2018 8.343 8.371 8.286 8.286 79,115 -0.03(-0.34%)
Sep 20, 2018 8.371 8.377 8.257 8.314 133,177 +0.00(+0.00%)
Sep 19, 2018 8.570 8.570 8.172 8.314 263,439 -0.23(-2.66%)
Sep 18, 2018 8.484 8.570 8.399 8.541 106,207 +0.03(+0.33%)
Sep 17, 2018 8.882 8.882 8.513 8.513 168,183 -0.45(-5.06%)
Sep 14, 2018 8.570 8.967 8.541 8.967 42,112 +0.40(+4.64%)
Sep 13, 2018 8.768 8.768 8.570 8.570 89,083 -0.14(-1.63%)
Sep 12, 2018 8.740 8.740 8.683 8.711 38,084 +0.00(+0.00%)
Sep 11, 2018 8.740 8.740 8.655 8.711 50,674 -0.03(-0.32%)
Sep 10, 2018 8.768 8.768 8.655 8.740 34,236 +0.03(+0.33%)
Sep 07, 2018 8.740 8.768 8.655 8.711 42,112 -0.09(-0.97%)
Sep 06, 2018 8.882 8.882 8.740 8.797 13,363 -0.06(-0.64%)
Sep 05, 2018 8.711 8.882 8.711 8.853 59,063 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.