Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.654 6.183 5.554 6.132 432,181 +0.39(+6.72%)
Aug 28, 2015 5.902 5.902 5.476 5.747 145,958 +0.08(+1.33%)
Aug 27, 2015 5.612 5.956 4.580 5.671 179,159 +0.13(+2.42%)
Aug 26, 2015 5.646 5.826 5.235 5.537 283,916 -0.05(-0.90%)
Aug 25, 2015 6.065 6.137 5.453 5.587 394,369 -0.36(-6.06%)
Aug 24, 2015 6.141 6.174 5.470 5.948 478,131 -0.32(-5.09%)
Aug 21, 2015 6.174 6.267 6.158 6.267 82,621 +0.08(+1.29%)
Aug 20, 2015 6.116 6.300 6.032 6.187 163,538 -0.01(-0.14%)
Aug 19, 2015 6.212 6.271 6.166 6.195 24,417 +0.00(+0.00%)
Aug 18, 2015 6.267 6.288 6.162 6.195 150,433 -0.09(-1.47%)
Aug 17, 2015 6.300 6.313 6.187 6.288 70,708 +0.04(+0.60%)
Aug 14, 2015 6.153 6.309 6.086 6.250 222,913 -0.00(-0.07%)
Aug 13, 2015 6.288 6.321 6.130 6.254 67,211 -0.01(-0.13%)
Aug 12, 2015 6.271 6.330 6.078 6.262 91,957 +0.00(+0.00%)
Aug 11, 2015 6.392 6.418 5.872 6.262 38,359 -0.13(-1.97%)
Aug 10, 2015 6.397 6.418 5.956 6.388 324,293 +0.18(+2.91%)
Aug 07, 2015 6.208 6.283 6.164 6.208 31,533 -0.03(-0.47%)
Aug 06, 2015 6.229 6.531 6.082 6.237 146,151 -0.06(-0.93%)
Aug 05, 2015 6.535 6.678 6.229 6.296 282,224 -0.27(-4.15%)
Aug 04, 2015 6.682 6.694 6.550 6.569 286,925 -0.13(-1.88%)
Aug 03, 2015 6.615 6.711 6.355 6.694 207,405 +0.00(+0.06%)
Jul 31, 2015 6.502 6.690 6.418 6.690 151,518 +0.20(+3.04%)
Jul 30, 2015 6.493 6.493 6.325 6.493 52,446 -0.02(-0.32%)
Jul 29, 2015 6.418 6.514 6.313 6.514 467,872 +0.17(+2.71%)
Jul 28, 2015 6.262 6.430 6.250 6.342 75,514 +0.06(+0.93%)
Jul 27, 2015 6.330 6.439 6.229 6.283 143,221 -0.19(-2.92%)
Jul 24, 2015 6.497 6.613 6.330 6.472 220,663 -0.05(-0.84%)
Jul 23, 2015 6.615 6.669 6.502 6.527 153,482 +0.02(+0.32%)
Jul 22, 2015 6.606 6.707 6.397 6.506 137,957 -0.11(-1.71%)
Jul 21, 2015 6.334 6.711 6.258 6.619 702,260 +0.27(+4.30%)
Jul 20, 2015 6.472 6.497 6.250 6.346 265,008 -0.14(-2.13%)
Jul 17, 2015 6.187 6.502 6.187 6.485 451,143 +0.31(+4.96%)
Jul 16, 2015 6.283 6.288 6.097 6.179 89,931 +0.03(+0.48%)
Jul 15, 2015 6.183 6.250 6.090 6.149 89,962 -0.08(-1.21%)
Jul 14, 2015 6.225 6.250 6.082 6.225 110,910 +0.03(+0.54%)
Jul 13, 2015 6.153 6.271 6.082 6.191 164,807 -0.05(-0.87%)
Jul 10, 2015 6.040 6.372 6.040 6.246 148,745 +0.25(+4.20%)
Jul 09, 2015 5.994 6.183 5.960 5.994 702,782 -0.05(-0.76%)
Jul 08, 2015 5.952 6.162 5.872 6.040 224,835 -0.08(-1.37%)
Jul 07, 2015 5.986 6.162 5.809 6.124 436,388 +0.08(+1.39%)
Jul 06, 2015 6.204 6.221 5.918 6.040 438,768 -0.17(-2.77%)
Jul 02, 2015 6.384 6.212 6.212 6.212 982,229 -0.20(-3.14%)
Jul 01, 2015 6.460 6.648 6.355 6.413 698,317 -0.09(-1.42%)
Jun 30, 2015 6.585 6.703 6.434 6.506 1,331,321 -0.20(-3.00%)
Jun 29, 2015 6.292 6.833 6.229 6.707 2,083,006 +0.42(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.