Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.500 8.500 8.307 8.327 39,287 -0.20(-2.34%)
Aug 29, 2019 8.391 8.526 8.281 8.526 48,932 +0.17(+2.00%)
Aug 28, 2019 8.327 8.423 8.327 8.359 36,402 +0.05(+0.62%)
Aug 27, 2019 8.352 8.423 8.307 8.307 42,463 -0.12(-1.38%)
Aug 26, 2019 8.468 8.479 8.346 8.423 21,145 -0.03(-0.30%)
Aug 23, 2019 8.372 8.468 8.372 8.449 23,292 +0.04(+0.46%)
Aug 22, 2019 8.449 8.545 8.378 8.410 78,516 -0.06(-0.68%)
Aug 21, 2019 8.642 8.694 8.442 8.468 44,151 -0.18(-2.08%)
Aug 20, 2019 8.571 8.649 8.475 8.649 34,147 +0.14(+1.59%)
Aug 19, 2019 8.661 8.661 8.397 8.513 76,065 -0.11(-1.27%)
Aug 16, 2019 8.442 8.623 8.442 8.623 45,033 +0.15(+1.83%)
Aug 15, 2019 8.591 8.632 8.391 8.468 38,990 -0.21(-2.38%)
Aug 14, 2019 8.404 8.674 8.352 8.674 77,491 +0.23(+2.67%)
Aug 13, 2019 8.455 8.471 8.217 8.449 62,606 +0.05(+0.61%)
Aug 12, 2019 8.462 8.629 8.397 8.397 58,249 -0.22(-2.54%)
Aug 09, 2019 8.520 8.996 8.488 8.616 68,947 +0.16(+1.90%)
Aug 08, 2019 8.655 8.655 8.339 8.455 49,152 -0.10(-1.20%)
Aug 07, 2019 8.655 8.755 8.307 8.558 51,375 -0.30(-3.35%)
Aug 06, 2019 8.178 8.855 8.178 8.855 66,857 +0.71(+8.70%)
Aug 05, 2019 8.436 8.556 8.069 8.146 99,403 -0.26(-3.07%)
Aug 02, 2019 8.526 8.602 8.404 8.404 92,861 -0.19(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.