Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.636 9.814 9.636 9.763 46,667 +0.13(+1.32%)
Aug 30, 2017 9.457 9.738 9.457 9.636 45,337 +0.20(+2.16%)
Aug 29, 2017 9.534 9.582 9.432 9.432 20,459 -0.08(-0.80%)
Aug 28, 2017 9.457 9.534 9.457 9.508 18,478 +0.03(+0.27%)
Aug 25, 2017 9.457 9.508 9.457 9.483 14,286 +0.03(+0.27%)
Aug 24, 2017 9.406 9.508 9.406 9.457 37,988 +0.00(+0.00%)
Aug 23, 2017 9.330 9.534 9.279 9.457 36,656 +0.08(+0.82%)
Aug 22, 2017 9.356 9.534 9.297 9.381 54,027 +0.08(+0.82%)
Aug 21, 2017 9.330 9.330 9.268 9.305 41,085 +0.03(+0.27%)
Aug 18, 2017 9.254 9.330 9.254 9.279 53,591 +0.03(+0.28%)
Aug 17, 2017 9.254 9.279 9.254 9.254 44,922 -0.03(-0.27%)
Aug 16, 2017 9.356 9.356 9.254 9.279 90,609 -0.03(-0.27%)
Aug 15, 2017 9.254 9.381 9.177 9.305 86,211 +0.13(+1.39%)
Aug 14, 2017 9.457 9.479 9.177 9.177 67,725 -0.10(-1.10%)
Aug 11, 2017 9.254 9.305 9.217 9.279 16,524 +0.03(+0.28%)
Aug 10, 2017 9.101 9.279 9.101 9.254 65,956 +0.13(+1.40%)
Aug 09, 2017 9.330 9.400 9.126 9.126 113,714 -0.28(-2.98%)
Aug 08, 2017 9.457 9.534 9.406 9.406 197,394 -0.05(-0.54%)
Aug 07, 2017 9.483 9.661 9.457 9.457 77,875 -0.10(-1.07%)
Aug 04, 2017 9.738 9.738 9.559 9.559 169,395 -0.20(-2.09%)
Aug 03, 2017 9.738 9.900 9.687 9.763 91,593 -0.18(-1.79%)
Aug 02, 2017 10.02 10.03 9.661 9.942 312,776 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.