Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.654 6.183 5.554 6.132 432,181 +0.39(+6.72%)
Aug 28, 2015 5.902 5.902 5.476 5.747 145,958 +0.08(+1.33%)
Aug 27, 2015 5.612 5.956 4.580 5.671 179,159 +0.13(+2.42%)
Aug 26, 2015 5.646 5.826 5.235 5.537 283,916 -0.05(-0.90%)
Aug 25, 2015 6.065 6.137 5.453 5.587 394,369 -0.36(-6.06%)
Aug 24, 2015 6.141 6.174 5.470 5.948 478,131 -0.32(-5.09%)
Aug 21, 2015 6.174 6.267 6.158 6.267 82,621 +0.08(+1.29%)
Aug 20, 2015 6.116 6.300 6.032 6.187 163,538 -0.01(-0.14%)
Aug 19, 2015 6.212 6.271 6.166 6.195 24,417 +0.00(+0.00%)
Aug 18, 2015 6.267 6.288 6.162 6.195 150,433 -0.09(-1.47%)
Aug 17, 2015 6.300 6.313 6.187 6.288 70,708 +0.04(+0.60%)
Aug 14, 2015 6.153 6.309 6.086 6.250 222,913 -0.00(-0.07%)
Aug 13, 2015 6.288 6.321 6.130 6.254 67,211 -0.01(-0.13%)
Aug 12, 2015 6.271 6.330 6.078 6.262 91,957 +0.00(+0.00%)
Aug 11, 2015 6.392 6.418 5.872 6.262 38,359 -0.13(-1.97%)
Aug 10, 2015 6.397 6.418 5.956 6.388 324,293 +0.18(+2.91%)
Aug 07, 2015 6.208 6.283 6.164 6.208 31,533 -0.03(-0.47%)
Aug 06, 2015 6.229 6.531 6.082 6.237 146,151 -0.06(-0.93%)
Aug 05, 2015 6.535 6.678 6.229 6.296 282,224 -0.27(-4.15%)
Aug 04, 2015 6.682 6.694 6.550 6.569 286,925 -0.13(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.