Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.462 4.938 4.132 4.573 201,326 +0.11(+2.47%)
Mar 30, 2020 5.213 5.837 4.208 4.462 140,574 -0.43(-8.73%)
Mar 27, 2020 3.884 5.158 3.650 4.889 333,412 +1.23(+33.46%)
Mar 26, 2020 3.443 3.939 3.305 3.664 197,515 +0.23(+6.83%)
Mar 25, 2020 3.595 3.753 3.299 3.429 286,698 +0.01(+0.20%)
Mar 24, 2020 2.699 3.808 2.637 3.423 509,316 +0.92(+36.91%)
Mar 23, 2020 2.651 2.844 2.410 2.500 163,459 -0.12(-4.72%)
Mar 20, 2020 3.044 3.292 2.617 2.624 492,422 -0.23(-8.19%)
Mar 19, 2020 2.479 3.299 2.479 2.858 230,718 +0.39(+15.92%)
Mar 18, 2020 4.373 4.511 2.390 2.465 299,198 -2.05(-45.34%)
Mar 17, 2020 5.151 5.420 4.435 4.511 130,939 -0.65(-12.67%)
Mar 16, 2020 5.991 6.156 5.165 5.165 100,154 -1.45(-21.96%)
Mar 13, 2020 6.397 6.772 6.115 6.618 125,755 +0.43(+7.02%)
Mar 12, 2020 6.521 6.804 5.853 6.184 143,354 -0.77(-11.09%)
Mar 11, 2020 7.699 7.747 6.728 6.955 102,685 -0.98(-12.40%)
Mar 10, 2020 7.575 8.023 7.203 7.940 121,078 +0.67(+9.29%)
Mar 09, 2020 8.388 8.436 6.886 7.265 448,367 -2.02(-21.74%)
Mar 06, 2020 9.297 9.328 9.193 9.283 81,901 -0.12(-1.25%)
Mar 05, 2020 9.606 9.648 9.393 9.400 92,458 -0.21(-2.22%)
Mar 04, 2020 9.703 9.744 9.483 9.613 141,863 -0.07(-0.71%)
Mar 03, 2020 9.352 9.965 9.008 9.682 465,295 +0.36(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.