Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.621 9.621 9.500 9.573 24,489 +0.03(+0.32%)
Mar 28, 2019 9.537 9.621 9.518 9.543 24,742 -0.02(-0.19%)
Mar 27, 2019 9.537 9.615 9.531 9.561 19,811 -0.01(-0.06%)
Mar 26, 2019 9.579 9.670 9.549 9.567 22,348 +0.01(+0.06%)
Mar 25, 2019 9.597 9.597 9.518 9.561 18,146 -0.10(-1.06%)
Mar 22, 2019 9.621 9.664 9.549 9.664 47,323 -0.01(-0.06%)
Mar 21, 2019 9.627 9.670 9.592 9.670 23,815 +0.01(+0.13%)
Mar 20, 2019 9.645 9.657 9.561 9.657 30,462 +0.05(+0.50%)
Mar 19, 2019 9.670 9.670 9.567 9.609 28,432 -0.05(-0.56%)
Mar 18, 2019 9.476 9.664 9.476 9.664 32,325 +0.16(+1.72%)
Mar 15, 2019 9.633 9.651 9.500 9.500 18,035 +0.00(+0.00%)
Mar 14, 2019 9.592 9.639 9.500 9.500 35,871 -0.04(-0.44%)
Mar 13, 2019 9.512 9.603 9.500 9.543 25,276 +0.04(+0.45%)
Mar 12, 2019 9.615 9.615 9.500 9.500 31,458 -0.15(-1.50%)
Mar 11, 2019 9.688 9.694 9.591 9.645 85,397 +0.00(+0.00%)
Mar 08, 2019 9.561 9.645 9.494 9.645 30,280 +0.03(+0.31%)
Mar 07, 2019 9.470 9.615 9.470 9.615 29,413 -0.03(-0.28%)
Mar 06, 2019 9.700 9.700 9.609 9.642 19,937 -0.06(-0.59%)
Mar 05, 2019 9.700 9.712 9.642 9.700 34,351 +0.00(+0.00%)
Mar 04, 2019 9.676 9.706 9.615 9.700 43,276 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.