Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.50	10.69	10.50	10.66	45,838	+0.17(+1.59%)
Feb 25, 2022	10.32	10.52	10.31	10.50	66,912	+0.13(+1.30%)
Feb 24, 2022	10.24	10.37	10.20	10.36	55,557	-0.09(-0.84%)
Feb 23, 2022	10.49	10.63	10.43	10.45	71,157	+0.06(+0.53%)
Feb 22, 2022	10.70	10.75	10.23	10.39	348,725	-0.36(-3.32%)
Feb 18, 2022				10.75	0	-0.21(-1.95%)
Feb 17, 2022	11.04	11.25	10.85	10.96	157,462	-0.21(-1.85%)
Feb 16, 2022	11.38	11.42	11.03	11.17	161,560	-0.31(-2.73%)
Feb 15, 2022	11.54	11.58	11.42	11.48	72,615	-0.02(-0.17%)
Feb 14, 2022	11.73	11.73	11.39	11.50	130,867	+0.12(+1.05%)
Feb 11, 2022	11.50	11.50	11.25	11.38	75,282	+0.06(+0.56%)
Feb 10, 2022	11.20	11.34	11.20	11.32	76,914	+0.02(+0.14%)
Feb 09, 2022	11.41	11.41	11.27	11.31	70,992	+0.02(+0.21%)
Feb 08, 2022	11.27	11.50	11.23	11.28	55,166	+0.01(+0.07%)
Feb 07, 2022	11.24	11.35	11.21	11.27	87,344	+0.03(+0.28%)
Feb 04, 2022	11.31	11.41	11.18	11.24	108,474	-0.19(-1.67%)
Feb 03, 2022	11.76		11.36	11.43	167,920	-0.33(-2.83%)
Feb 02, 2022	11.80	11.80	11.74	11.77	295,573	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.