Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.990	7.761	6.990	7.445	249,257	+0.54(+7.77%)
Feb 25, 2021	7.276	7.337	6.887	6.909	131,947	-0.37(-5.15%)
Feb 24, 2021	7.151	7.350	7.151	7.284	78,080	+0.04(+0.51%)
Feb 23, 2021	7.269	7.313	7.063	7.247	90,668	-0.04(-0.60%)
Feb 22, 2021	7.269	7.423	7.210	7.291	137,903	+0.02(+0.30%)
Feb 19, 2021	7.225	7.276	7.188	7.269	59,321	+0.10(+1.33%)
Feb 18, 2021	7.173	7.263	7.159	7.173	16,684	-0.07(-0.91%)
Feb 17, 2021	7.140	7.350	7.140	7.240	45,225	+0.10(+1.44%)
Feb 16, 2021	7.342	7.350	7.137	7.137	111,757	-0.13(-1.82%)
Feb 12, 2021	7.225	7.401	7.137	7.269	77,824	+0.04(+0.51%)
Feb 11, 2021	7.276	7.416	7.159	7.232	88,891	-0.08(-1.11%)
Feb 10, 2021	7.335	7.387	7.232	7.313	75,454	-0.01(-0.10%)
Feb 09, 2021	7.379	7.416	7.225	7.320	82,031	+0.01(+0.20%)
Feb 08, 2021	7.225	7.412	7.159	7.306	116,101	+0.04(+0.61%)
Feb 05, 2021	7.144	7.313	7.089	7.262	144,493	+0.09(+1.23%)
Feb 04, 2021	7.284	7.416	7.159	7.173	111,142	-0.09(-1.21%)
Feb 03, 2021	7.262	7.327	7.156	7.262	86,795	+0.05(+0.71%)
Feb 02, 2021	7.095	7.262	7.080	7.211	138,306	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.