Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.173	9.407	9.048	9.407	214,917	+0.07(+0.74%)
Feb 27, 2020	9.365	9.434	9.166	9.338	168,228	-0.03(-0.29%)
Feb 26, 2020	9.469	9.524	9.365	9.365	104,695	-0.10(-1.09%)
Feb 25, 2020	9.551	9.584	9.462	9.469	106,127	-0.10(-1.01%)
Feb 24, 2020	9.600	9.641	9.560	9.565	77,882	-0.08(-0.79%)
Feb 21, 2020	9.641	9.661	9.606	9.641	31,075	-0.01(-0.07%)
Feb 20, 2020	9.675	9.703	9.606	9.648	56,897	-0.01(-0.07%)
Feb 19, 2020	9.854	9.854	9.627	9.655	89,092	-0.04(-0.43%)
Feb 18, 2020	9.641	9.724	9.641	9.696	23,940	+0.06(+0.57%)
Feb 14, 2020	9.696	9.706	9.613	9.641	62,151	-0.06(-0.57%)
Feb 13, 2020	9.655	9.717	9.648	9.696	59,616	+0.03(+0.36%)
Feb 12, 2020	9.655	9.710	9.648	9.662	63,105	-0.05(-0.50%)
Feb 11, 2020	9.848	9.848	9.643	9.710	67,299	-0.07(-0.70%)
Feb 10, 2020	9.682	9.820	9.648	9.779	101,292	+0.00(+0.00%)
Feb 07, 2020	9.792	9.889	9.737	9.779	144,778	+0.03(+0.35%)
Feb 06, 2020	9.675	9.765	9.675	9.744	54,812	+0.02(+0.21%)
Feb 05, 2020	9.689	9.779	9.655	9.724	35,965	+0.08(+0.86%)
Feb 04, 2020	9.689	9.830	9.603	9.641	60,705	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.